Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 17,211.54 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 41.88 | 최저 최고 |
|||||
| 일중 최저 | 41.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | 암호화폐 | 2,483,331,799 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.97% | 41.59 | 41.58 | 41.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.19 | 41.88 | 41.19 | 41.19 | 3.68 - 47.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:18:35 | 0.460000 | 41.59 | UST |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 06/05/2024 | 20:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 17/04/2024 | 23:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 22/03/2024 | 04:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
Historical ARUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 28.70 | 42.63 | 27.19 | 2,063,558.71 | 12.89 | 44.91% |
| 1개월 | 31.16 | 42.63 | 20.29 | 1,685,753.93 | 10.43 | 33.47% |
| 3개월 | 9.88 | 47.52 | 9.78 | 1,799,322.30 | 31.71 | 320.95% |
| 6개월 | 7.70 | 47.52 | 6.66 | 1,453,937.85 | 33.89 | 440.13% |
| 1년 | 6.58 | 47.52 | 3.68 | 1,081,073.40 | 35.01 | 532.07% |
| 3년 | 24.31 | 91.08 | 3.68 | 975,256.56 | 17.28 | 71.08% |
| 5년 | 14.24 | 91.08 | 3.68 | 925,279.69 | 27.35 | 192.06% |
