Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | 암호화폐 | 2,243,769,480 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.28 | 34.25 | 34.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.28 | 4.10 - 42.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 04:14:15 | 0.010000 | 34.28 | USD |
ARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 33.30 | 34.59 | 31.75 | 64.13 | 0.980 | 2.94% |
| 1개월 | 33.30 | 34.84 | 24.40 | 39.72 | 0.980 | 2.94% |
| 3개월 | 7.98 | 42.23 | 7.98 | 550.31 | 26.30 | 329.57% |
| 6개월 | 0.00000000 | 42.23 | 0.00000000 | 2,789.95 | 0.00 | 0.00% |
| 1년 | 7.70 | 42.23 | 4.10 | 5,420.74 | 26.58 | 345.19% |
| 3년 | 29.49 | 90.53 | 4.10 | 29,427.76 | 4.79 | 16.25% |
| 5년 | 1.26 | 90.53 | 1.17 | 24,114.25 | 33.02 | 2,612.72% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 34.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 4월(4) 2024 | 34.28 | -0.440 | -1.27% | 33.30 | 34.59 | 31.75 | 64.00 |
| 29 4월(4) 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 34.72 | 1.69 | 5.12% | 34.84 | 34.84 | 34.72 | 0.00 |
| 23 4월(4) 2024 | 33.03 | 8.60 | 35.20% | 33.30 | 34.59 | 31.75 | 64.00 |
| 22 4월(4) 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 24.43 | -2.26 | -8.47% | 25.28 | 25.32 | 24.40 | 4.00 |
| 16 4월(4) 2024 | 26.69 | -3.95 | -12.89% | 33.30 | 34.59 | 26.57 | 81.00 |
| 15 4월(4) 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 4월(4) 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 30.64 | -3.83 | -11.11% | 30.62 | 30.64 | 30.61 | 0.00 |
| 10 4월(4) 2024 | 34.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 4월(4) 2024 | 34.47 | 0.010 | 0.03% | 33.30 | 34.59 | 31.75 | 64.00 |
| 08 4월(4) 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 4월(4) 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 4월(4) 2024 | 34.46 | -6.41 | -15.68% | 38.29 | 38.39 | 38.23 | 64.00 |
| 01 4월(4) 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
