Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMBTC | 암호화폐 | 358,892,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -0.79% | 0.00003010 | 0.00003006 | 0.00003009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003034 | 0.00003043 | 0.00002995 | 0.00003034 | 0.00000939 - 0.00005845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:14:45 | 31.30 | 0.00003010 | BTC |
ARKMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003000 | 0.00003349 | 0.00002657 | 193,267.00 | 0.00000010 | 0.33% |
| 1개월 | 0.00003867 | 0.00003955 | 0.00002255 | 213,632.29 | -0.00000857 | -22.16% |
| 3개월 | 0.00003204 | 0.00004551 | 0.00001934 | 249,035.40 | -0.00000194 | -6.05% |
| 6개월 | 0.00001458 | 0.00005845 | 0.00001001 | 431,850.31 | 0.00001552 | 106.45% |
| 1년 | 0.00002073 | 0.00005845 | 0.00000939 | 566,027.81 | 0.00000937 | 45.20% |
| 3년 | 0.00002073 | 0.00005845 | 0.00000939 | 566,027.81 | 0.00000937 | 45.20% |
| 5년 | 0.00002073 | 0.00005845 | 0.00000939 | 566,027.81 | 0.00000937 | 45.20% |
ARKMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00003025 | -0.00000022 | -0.72% | 0.00003043 | 0.00003174 | 0.00003013 | 177,133.00 |
| 28 6월(6) 2024 | 0.00003047 | -0.00000200 | -6.13% | 0.00003275 | 0.00003275 | 0.00003041 | 163,221.00 |
| 27 6월(6) 2024 | 0.00003263 | 0.00000027 | 0.83% | 0.00003251 | 0.00003325 | 0.00003151 | 159,372.00 |
| 26 6월(6) 2024 | 0.00003236 | 0.00000023 | 0.72% | 0.00003216 | 0.00003349 | 0.00003191 | 173,843.00 |
| 25 6월(6) 2024 | 0.00003213 | 0.00000400 | 14.37% | 0.00002795 | 0.00003220 | 0.00002657 | 397,637.00 |
| 24 6월(6) 2024 | 0.00002784 | -0.00000100 | -3.46% | 0.00002889 | 0.00002997 | 0.00002741 | 116,837.00 |
| 23 6월(6) 2024 | 0.00002890 | -0.00000100 | -3.34% | 0.00003000 | 0.00003043 | 0.00002881 | 164,823.00 |
| 22 6월(6) 2024 | 0.00002998 | 0.00000200 | 7.09% | 0.00002821 | 0.00003140 | 0.00002719 | 545,616.00 |
| 21 6월(6) 2024 | 0.00002821 | 0.00000300 | 11.76% | 0.00002550 | 0.00002926 | 0.00002530 | 402,072.00 |
| 20 6월(6) 2024 | 0.00002550 | 0.00000100 | 4.10% | 0.00002450 | 0.00002601 | 0.00002427 | 193,356.00 |
| 19 6월(6) 2024 | 0.00002441 | -0.00000096 | -3.78% | 0.00002544 | 0.00002546 | 0.00002255 | 322,809.00 |
| 18 6월(6) 2024 | 0.00002537 | -0.00000300 | -10.55% | 0.00002836 | 0.00002870 | 0.00002506 | 226,220.00 |
| 17 6월(6) 2024 | 0.00002844 | 0.00000031 | 1.10% | 0.00002813 | 0.00002905 | 0.00002765 | 98,246.00 |
| 16 6월(6) 2024 | 0.00002813 | -0.00000023 | -0.81% | 0.00002833 | 0.00002919 | 0.00002812 | 101,437.00 |
| 15 6월(6) 2024 | 0.00002836 | -0.00000200 | -6.66% | 0.00003005 | 0.00003032 | 0.00002701 | 284,736.00 |
| 14 6월(6) 2024 | 0.00003005 | -0.00000300 | -9.10% | 0.00003294 | 0.00003294 | 0.00002970 | 123,623.00 |
| 13 6월(6) 2024 | 0.00003297 | 0.00000300 | 9.99% | 0.00003015 | 0.00003342 | 0.00002926 | 182,079.00 |
| 12 6월(6) 2024 | 0.00003003 | -0.00000056 | -1.83% | 0.00003053 | 0.00003140 | 0.00002942 | 241,675.00 |
| 11 6월(6) 2024 | 0.00003059 | -0.00000200 | -6.10% | 0.00003276 | 0.00003327 | 0.00003054 | 192,578.00 |
| 10 6월(6) 2024 | 0.00003277 | 0.00000015 | 0.46% | 0.00003254 | 0.00003359 | 0.00003209 | 107,972.00 |
| 09 6월(6) 2024 | 0.00003262 | -0.00000200 | -5.75% | 0.00003464 | 0.00003557 | 0.00003241 | 276,372.00 |
| 08 6월(6) 2024 | 0.00003476 | -0.00000300 | -8.00% | 0.00003757 | 0.00003862 | 0.00003230 | 302,836.00 |
| 07 6월(6) 2024 | 0.00003752 | -0.00000029 | -0.77% | 0.00003784 | 0.00003784 | 0.00003646 | 169,708.00 |
| 06 6월(6) 2024 | 0.00003781 | -0.00000044 | -1.15% | 0.00003556 | 0.00003955 | 0.00003530 | 340,296.00 |
| 05 6월(6) 2024 | 0.00003825 | 0.00000300 | 8.44% | 0.00003556 | 0.00003840 | 0.00003530 | 155,957.00 |
| 04 6월(6) 2024 | 0.00003556 | -0.00000100 | -2.72% | 0.00003659 | 0.00003701 | 0.00003555 | 97,849.00 |
| 03 6월(6) 2024 | 0.00003671 | -0.00000072 | -1.92% | 0.00003743 | 0.00003920 | 0.00003598 | 153,491.00 |
| 02 6월(6) 2024 | 0.00003743 | -0.00000100 | -2.58% | 0.00003867 | 0.00003867 | 0.00003657 | 109,905.00 |
| 01 6월(6) 2024 | 0.00003877 | 0.00000200 | 5.49% | 0.00003640 | 0.00003940 | 0.00003545 | 355,996.00 |
| 31 5월(5) 2024 | 0.00003640 | 0.00000058 | 1.62% | 0.00003588 | 0.00003851 | 0.00003504 | 412,140.00 |
| 30 5월(5) 2024 | 0.00003582 | 0.00000300 | 9.21% | 0.00003264 | 0.00003768 | 0.00003225 | 410,882.00 |
