ArkhamARKM

US$ 0.5535

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 154

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5571

교환

CRTO

매도

US$ 0.5593

마지막 거래 시간

00:00:23

볼륨(24시간)

$ 10,598,055

마지막 거래 규모

451.60

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.5535

완전히 희석된 시가총액

US$ 553,500,000

창세기 날짜

18/07/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-2.80

순환 공급량 351,619,249 / 1,000,000,000

35.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.554	Binance	2966534.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,658,579.03	1745556667	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	84.7007094801	최근에
0.5544	Gate.io	254175.2	/cdn/crypto/logos/exchanges/GATE.png	$ 141,996.50	1745556062	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	7.25722787628	10 분s 전
0.555	LBank	177830.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,361.05	1745556556	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	3	https://www.lbank.info/exchange/arkm/usdt	5.07741987461	최근에
0.5544	Kucoin	69590.5521	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,868.14	1745556212	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.98695425292	8 분s 전
5.93E-6	Binance	25824.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153765	1745556644	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.737351474335	최근에
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.240337041728	2 월s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	5 시간s 전
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.5821	216518.061429	CX
4	0	0	0	0	0.5821	85910.3464286	CX
12	0	0	0	0	0.8651	30120.8738095	CX
26	0	0	0	0	2.39	14832.8307692	CX
52	0	0	0	0	2.8	7679.31666667	CX
156	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	119458.449769	CX
260	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	119458.449769	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.5535	0.0065	1.19	0.535	0.5821	0.5262	451
1745452200	0.547	-0.002	-0.36	0.555	0.569	0.538	589807
1745365800	0.549	-0.0045	-0.81	0.511	0.549	0.491	925367
1745279400	0.5535	0	0.00	0	0	0	0
1745193000	0.5535	0	0.00	0	0	0	0
1745106600	0.5535	0	0.00	0	0	0	0
1745020200	0.5535	0	0.00	0	0	0	0
1744933800	0.5535	0	0.00	0	0	0	0
1744847400	0.5535	0	0.00	0	0	0	0
1744761000	0.5535	0	0.00	0	0	0	0
1744674600	0.5535	0	0.00	0	0	0	0
1744588200	0.5535	0	0.00	0	0	0	0
1744501800	0.5535	0	0.00	0	0	0	0
1744415400	0.5535	0	0.00	0	0	0	0
1744329000	0.5535	0	0.00	0	0	0	0
1744242600	0.5535	0.1405	34.02	0.535	0.5821	0.5262	451
1744156200	0.413	-0.028	-6.35	0.442	0.454	0.409	241826
1744069800	0.441	0.004	0.92	0.432	0.454	0.392	119265
1743983400	0.437	-0.044	-9.15	0.498	0.498	0.427	249425
1743897000	0.481	-0.0725	-13.10	0.499	0.506	0.476	278442
1743810600	0.5535	0	0.00	0	0	0	0
1743724200	0.5535	0	0.00	0	0	0	0
1743637800	0.5535	0	0.00	0	0	0	0
1743551400	0.5535	0	0.00	0	0	0	0
1743465000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1743378600	0.5535	0	0.00	0	0	0	0
1743292200	0.5535	0	0.00	0	0	0	0
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0