ArkhamARKM

US$ 0.5535

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 138

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5571

교환

CRTO

매도

US$ 0.5593

마지막 거래 시간

00:00:23

볼륨(24시간)

$ 10,010,262

마지막 거래 규모

451.60

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.5535

완전히 희석된 시가총액

US$ 553,500,000

창세기 날짜

18/07/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-2.80

순환 공급량 351,619,249 / 1,000,000,000

35.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.472	Binance	12991732.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,008,204.09	1744396598	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	83.6394391417	최근에
0.4707	Gate.io	1047144.23	/cdn/crypto/logos/exchanges/GATE.png	$ 483,799.57	1744395295	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	6.74140702726	22 분s 전
0.472	Kucoin	579728.5113	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,050.55	1744396046	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	3.73223262662	9 분s 전
0.461	LBank	454817.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 210,039.63	1744388757	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	4	https://www.lbank.info/exchange/arkm/usdt	2.92807003615	2 시간s 전
5.63E-6	Binance	451181.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.54	1744396598	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	2.90466016765	최근에
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0541910006532	1 월 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744396385	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	최근에
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.5821	127058.81	CX
4	0	0	0	0	0.5821	31796.9596429	CX
12	0	0	0	0	1.37	12521.5282143	CX
26	0	0	0	0	2.39	6563.96486339	CX
52	0	0	0	0	2.8	3539.85101093	CX
156	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	119894.17582	CX
260	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	119894.17582	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.5535	0	0.00	0	0	0	0
1744242600	0.5535	0.1405	34.02	0.535	0.5821	0.5262	451
1744156200	0.413	-0.028	-6.35	0.442	0.454	0.409	241826
1744069800	0.441	0.004	0.92	0.432	0.454	0.392	119265
1743983400	0.437	-0.044	-9.15	0.498	0.498	0.427	249425
1743897000	0.481	-0.0725	-13.10	0.499	0.506	0.476	278442
1743810600	0.5535	0	0.00	0	0	0	0
1743724200	0.5535	0	0.00	0	0	0	0
1743637800	0.5535	0	0.00	0	0	0	0
1743551400	0.5535	0	0.00	0	0	0	0
1743465000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1743378600	0.5535	0	0.00	0	0	0	0
1743292200	0.5535	0	0.00	0	0	0	0
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276
1737417000	1.2	-0.14	-10.45	1.37	1.37	1.16	12308
1737330600	1.34	0	0.00	0	0	0	0
1737244200	1.34	0	0.00	0	0	0	0
1737157800	1.34	0	0.00	0	0	0	0
1737071400	1.34	0	0.00	0	0	0	0
1736985000	1.34	0	0.00	0	0	0	0
1736898600	1.34	0.07	5.51	1.27	1.34	1.27	936
1736812200	1.27	-0.13	-9.29	1.37	1.37	1.18	5011
1736725800	1.4	0	0.00	0	0	0	0
1736639400	1.4	0.01	0.72	1.38	1.4	1.36	369