Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | 암호화폐 | 2,015,334,373 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.969602 | 4.02% | 25.10 | 24.58 | 25.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.03 | 25.24 | 23.40 | 24.13 | 3.02 - 38.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:07:51 | 0.320000 | 25.08 | GBP |
ARGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.39 | 27.12 | 22.18 | 19,278.65 | -1.29 | -4.88% |
| 1개월 | 21.00 | 27.12 | 15.81 | 19,176.66 | 4.09 | 19.49% |
| 3개월 | 27.56 | 38.83 | 15.81 | 25,810.81 | -2.46 | -8.93% |
| 6개월 | 7.01 | 38.83 | 6.17 | 30,884.84 | 18.09 | 257.87% |
| 1년 | 4.34 | 38.83 | 3.02 | 25,807.72 | 20.76 | 478.02% |
| 3년 | 6.74 | 67.23 | 3.02 | 38,649.29 | 18.36 | 272.60% |
| 5년 | 1.01 | 67.23 | 0.938978 | 32,067.57 | 24.09 | 2,391.88% |
ARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 24.14 | 0.820 | 3.51% | 23.32 | 24.56 | 23.32 | 2,949.00 |
| 26 7월(7) 2024 | 23.32 | -0.010 | -0.04% | 23.48 | 23.85 | 22.18 | 7,567.00 |
| 25 7월(7) 2024 | 23.33 | -0.480 | -2.03% | 23.88 | 25.11 | 23.33 | 7,080.00 |
| 24 7월(7) 2024 | 23.81 | -0.450 | -1.85% | 24.42 | 24.79 | 23.10 | 22,919.00 |
| 23 7월(7) 2024 | 24.26 | -1.88 | -7.20% | 26.39 | 26.59 | 24.13 | 45,720.00 |
| 22 7월(7) 2024 | 26.15 | 0.130 | 0.52% | 25.94 | 27.12 | 25.20 | 29,440.00 |
| 21 7월(7) 2024 | 26.01 | -0.410 | -1.54% | 26.39 | 26.59 | 25.49 | 19,272.00 |
| 20 7월(7) 2024 | 26.42 | 3.44 | 14.96% | 23.01 | 26.61 | 22.43 | 20,468.00 |
| 19 7월(7) 2024 | 22.98 | -0.500 | -2.15% | 23.63 | 24.19 | 22.85 | 12,596.00 |
| 18 7월(7) 2024 | 23.48 | 0.140 | 0.59% | 23.19 | 24.68 | 23.19 | 30,132.00 |
| 17 7월(7) 2024 | 23.35 | 2.25 | 10.66% | 21.58 | 23.40 | 20.92 | 23,832.00 |
| 16 7월(7) 2024 | 21.10 | 1.64 | 8.42% | 20.24 | 21.23 | 19.25 | 13,724.00 |
| 15 7월(7) 2024 | 19.46 | 0.430 | 2.23% | 18.97 | 19.48 | 18.67 | 5,390.00 |
| 14 7월(7) 2024 | 19.03 | 0.780 | 4.28% | 18.36 | 19.49 | 18.28 | 15,197.00 |
| 13 7월(7) 2024 | 18.25 | -0.380 | -2.04% | 18.21 | 19.22 | 16.65 | 44,049.00 |
| 12 7월(7) 2024 | 18.63 | 1.00 | 5.70% | 17.60 | 18.81 | 17.37 | 36,683.00 |
| 11 7월(7) 2024 | 17.63 | 0.130 | 0.75% | 17.45 | 18.09 | 17.13 | 7,289.00 |
| 10 7월(7) 2024 | 17.50 | 0.300 | 1.73% | 17.16 | 17.96 | 17.02 | 9,399.00 |
| 09 7월(7) 2024 | 17.20 | 0.030 | 0.16% | 20.24 | 20.66 | 17.04 | 15,225.00 |
| 08 7월(7) 2024 | 17.17 | -1.51 | -8.09% | 18.59 | 18.65 | 17.10 | 10,415.00 |
| 07 7월(7) 2024 | 18.69 | 1.32 | 7.58% | 17.33 | 18.83 | 16.91 | 15,332.00 |
| 06 7월(7) 2024 | 17.37 | -0.340 | -1.92% | 17.58 | 17.89 | 15.81 | 50,720.00 |
| 05 7월(7) 2024 | 17.71 | -2.61 | -12.84% | 20.24 | 20.66 | 17.63 | 32,347.00 |
| 04 7월(7) 2024 | 20.32 | -2.52 | -11.03% | 22.85 | 22.89 | 20.22 | 22,480.00 |
| 03 7월(7) 2024 | 22.84 | 0.470 | 2.10% | 22.18 | 22.85 | 21.77 | 5,148.00 |
| 02 7월(7) 2024 | 22.37 | 0.390 | 1.75% | 21.62 | 23.83 | 20.39 | 14,333.00 |
| 01 7월(7) 2024 | 21.98 | 0.050 | 0.22% | 22.00 | 22.27 | 21.31 | 8,242.00 |
| 30 6월(6) 2024 | 21.94 | 0.960 | 4.59% | 21.00 | 22.14 | 21.00 | 8,986.00 |
| 29 6월(6) 2024 | 20.97 | 0.220 | 1.08% | 20.69 | 21.17 | 20.50 | 30,075.00 |
| 28 6월(6) 2024 | 20.75 | 0.110 | 0.55% | 20.56 | 21.69 | 20.39 | 37,696.00 |
