APYSwapAPYS

US$ 0.002983

0.000052

(

1.77%

)

공식 링크

웹사이트

정보

순위 870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003078

교환

GATE

매도

US$ 0.003238

마지막 거래 시간

05:33:23

볼륨(24시간)

$ 82,536

마지막 거래 규모

1,632.55

볼륨/시가총액(24시간)

2.83%

거래 가격

US$ 0.003552

완전히 희석된 시가총액

US$ 298,258

창세기 날짜

28/02/2021

일 범위 0.002892-0.003002

52주 범위 0.001246-0.015316

순환 공급량 9,767,269 / 100,000,000

9.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002113	LATOKEN	8285962.49	/cdn/crypto/logos/exchanges/LATK.png	$ 17,475.08	1744452724	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	1	https://exchange.latoken.com/exchange/APYS-USDT	57.5527780899	17 분s 전
0.002112	Gate.io	6111192.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,889.67	1744453727	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	42.4472219101	최근에
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	3	https://gate.io/trade/APYS_ETH	0	10 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00374256	-0.00075998	-20.3064212731	0.00261613	0.00376763	13935.7544286	CX
4	0.00357702	-0.00059444	-16.6183023858	0.00261613	0.00583528	10451.8158214	CX
12	0.00650098	-0.0035184	-54.121070977	0.00261613	0.00653574	13935.7544286	CX
26	0.00456083	-0.00157825	-34.6044469976	0.0012462	0.00767635	20344.816388	CX
52	0.00896957	-0.00598699	-66.747792815	0.0012462	0.01531622	173834.854976	CX
156	0.04749282	-0.04451024	-93.7199349291	0.0012462	0.10412481	442487.324886	CX
260	1.94643234	-1.94344976	-99.8467668288	0.0012462	1.97882968	354032.386739	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.00293197	7.6E-5	2.66	0.00284744	0.00296939	0.00281622	0
1744329000	0.00285586	-0.000254	-8.17	0.00312215	0.00312215	0.00276537	0
1744242600	0.00310986	-0.00041	-11.65	0.00374256	0.00376763	0.00261613	97550
1744156200	0.00351982	0	0.00	0.00374256	0.00376763	0.00351425	0
1744069800	0.00351982	0	0.00	0	0	0	0
1743983400	0.00351982	0	0.00	0	0	0	0
1743897000	0.00351982	0.00013282	3.92	0.00374256	0.00376763	0.00351425	0
1743810600	0.003387	-1.5E-5	-0.44	0.00340098	0.00342961	0.00330103	0
1743724200	0.00340164	3.8E-5	1.13	0.00335117	0.00344495	0.00328218	0
1743637800	0.00336379	-0.000205	-5.74	0.0035665	0.00363071	0.00333359	0
1743551400	0.00356872	0.00015925	4.67	0.00340994	0.00359898	0.00340519	0
1743465000	0.00340947	3.8E-5	1.13	0.00374256	0.00376763	0.00332588	97550
1743378600	0.00337179	-3.9E-5	-1.14	0.00341534	0.00345215	0.00332212	0
1743292200	0.00341082	-0.000136	-3.83	0.00354473	0.00357484	0.0033742	0
1743205800	0.00354664	-0.000195	-5.21	0.00374256	0.00376763	0.00348736	0
1743119400	0.00374213	-8.0E-6	-0.21	0.00375699	0.00380919	0.00371967	0
1743033000	0.00375041	-0.000115	-2.97	0.003861	0.00388522	0.00370734	0
1742946600	0.00386564	-7.0E-6	-0.18	0.00389092	0.00391725	0.00381706	0
1742860200	0.00387271	0.00014371	3.85	0.00374024	0.0039304	0.00370215	0
1742773800	0.003729	3.0E-5	0.81	0.00370323	0.00377687	0.00370246	0
1742687400	0.00369886	2.3E-5	0.63	0.00367585	0.00374792	0.00367585	0
1742601000	0.00367584	-2.3E-5	-0.62	0.00371226	0.00373025	0.00362516	0
1742514600	0.00369897	-0.000158	-4.10	0.00384846	0.0038633	0.00365311	0
1742428200	0.00385702	0.00025206	6.99	0.00361732	0.00386753	0.00360536	0
1742341800	0.00360496	-6.0E-6	-0.17	0.0036041	0.00361695	0.00350381	0
1742255400	0.00361098	8.4E-5	2.38	0.00578532	0.00583528	0.00353291	97550
1742169000	0.00352702	-9.9E-5	-2.73	0.00362164	0.00362916	0.00348164	0
1742082600	0.00362617	4.8E-5	1.34	0.00357702	0.00365295	0.00356148	0
1741996200	0.003578	9.3E-5	2.67	0.00348459	0.00363642	0.00348242	0
1741909800	0.00348524	-7.9E-5	-2.22	0.00357044	0.00358018	0.00341052	0
1741823400	0.00356399	-2.9E-5	-0.81	0.00358985	0.0036525	0.00342956	0
1741737000	0.00359296	7.4E-5	2.10	0.00347769	0.00366716	0.00331575	0
1741650600	0.0035189	-0.000238	-6.33	0.00578532	0.00583528	0.00338731	97550
1741564200	0.00375716	-0.000346	-8.43	0.00411437	0.00413111	0.00373171	0
1741477800	0.00410266	0.00010634	2.66	0.00399605	0.0041717	0.00393848	0
1741391400	0.00399632	-0.000124	-3.01	0.00578532	0.00583528	0.00395402	97550
1741305000	0.00412041	-8.5E-5	-2.02	0.00419128	0.00433795	0.00407652	0
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0
1737589800	0.00606757	-0.000144	-2.32	0.00623201	0.00629281	0.00604165	0
1737503400	0.00621165	0.00011491	1.88	0.00611106	0.00629034	0.00599424	0
1737417000	0.00609674	6.8E-5	1.13	0.00578532	0.00640772	0.00575973	97550
1737330600	0.00602878	-0.000162	-2.62	0.00616561	0.00643874	0.0058519	0
1737244200	0.00619127	-0.000317	-4.87	0.00650098	0.00653574	0.00604484	0
1737157800	0.00650791	0.00033377	5.41	0.00618347	0.00659277	0.00618347	0
1737071400	0.00617414	-0.00026	-4.04	0.00644226	0.00646077	0.00610938	0
1736985000	0.00643423	0.00040264	6.68	0.00602557	0.00649707	0.00595849	0
1736898600	0.00603159	0.00017956	3.07	0.00586162	0.00608125	0.00584859	0
1736812200	0.00585203	-0.000249	-4.08	0.00578532	0.00618865	0.00551027	97550
1736725800	0.00610087	-4.8E-5	-0.78	0.00613765	0.00616441	0.00603419	0
1736639400	0.00614844	2.8E-5	0.46	0.0061077	0.00620264	0.00602648	0