ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
API3API3
US$ 0.600
-0.019
(
-3.07%
)
정보
순위 순위 280
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.597
교환
GDAX
매도
US$ 0.599
마지막 거래 시간
17:33:57
볼륨(24시간)
$ 2,180,624
마지막 거래 규모
15.99
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.600
완전히 희석된 시가총액
US$ 66,006,756
창세기 날짜
-
일 범위 0.586-0.619
52주 범위 0.494-4.27
순환 공급량 118,066,343 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.6Binance1670467.56/cdn/crypto/logos/exchanges/BINA.png$ 1,006,422.451742147266API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT61.358860046최근에
0.5994OKX271711.949079/cdn/crypto/logos/exchanges/OKEX.png$ 163,765.371742147263API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT9.98040061093최근에
0.6023Kucoin192621.1357/cdn/crypto/logos/exchanges/KUCN.png$ 116,459.791742147167API3/USDThttps://trade.kucoin.com/API3-USDTUSDT3https://trade.kucoin.com/API3-USDT7.07527257058최근에
0.6Coinbase184562.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 111,126.811742147264API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD6.77926309742최근에
0.6015HTX162136.0544/cdn/crypto/logos/exchanges/HUOB.png$ 97,880.041742147265API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT5https://www.huobi.com/en-us/exchange/api3_usdt5.95550833105최근에
0.6002DigiFinex96004.8051/cdn/crypto/logos/exchanges/DGFX.png$ 58,366.341742146660API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT6https://www.digifinex.com/en-ww/trade/USDT/API33.5264051460410 분s 전
0.5564Bitvavo50063.4653778/cdn/crypto/logos/exchanges/BITV.png€ 27,666.691742147265API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR7https://account.bitvavo.com/markets/API3-EUR1.83890860205최근에
0.604Kraken33938.6185821/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,416.531742146943API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD8https://trade.kraken.com/markets/kraken/API3/USD1.246618011396 분s 전
0.6052Gate.io30187.01/cdn/crypto/logos/exchanges/GATE.png$ 18,114.921742146730API3/USDThttps://gate.io/trade/API3_USDTUSDT9https://gate.io/trade/API3_USDT1.108815619149 분s 전
7.19E-6Binance20446.38/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1474591742147265API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC10https://www.binance.com/en/trade/API3_BTC0.751027196761최근에
7.38E-6LATOKEN4438.97/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0319101742081554API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC11https://exchange.latoken.com/exchange/API3-BTC0.16305024144218 시간s 전
7.14E-6Upbit4159.2565676/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0295541742146853API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.1527759339597 분s 전
0.603LATOKEN976.61/cdn/crypto/logos/exchanges/LATK.png$ 587.651742008129API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT13https://exchange.latoken.com/exchange/API3-USDT0.03587239749182 일s 전
0.62Gemini741.112122/cdn/crypto/logos/exchanges/GEMN.pngUS$ 450.871742078853API3/USDhttps://gemini.com/?symbol=API3USDUSD14https://gemini.com/?symbol=API3USD0.027222195785819 시간s 전
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH018 시간s 전
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT16https://crypto.com/exchange/trade/API3_USDT011 일s 전
7.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742142000API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC01 시간 전
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742083339API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC20https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth018 시간s 전
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH018 시간s 전
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121029API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd07 시간s 전
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc018 시간s 전
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742146876API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT07 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a018 시간s 전
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a018 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.62-0.02-3.225806451610.4940.633616999.670534CX
40.881-0.281-31.89557321230.4941.28661477.253984CX
121.58-0.98-62.02531645570.4941.87452230.101717CX
261.45-0.85-58.62068965520.4942.78445112.35839CX
523.53-2.93-83.00283286120.4944.27340381.502863CX
1564.67-4.07-87.15203426120.4946.49377382.535589CX
2601.9221595-1.3221595-68.78510862390.49411.11317555.149035CX

API3에 대해

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

API3 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
racerdave42
took a position today @1.09
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503
17400090000.896-0.018-1.970.9140.9330.892465249
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890