ApeCoin Historical Data - APEETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ApeCoin (암호화폐:APEETH)
ApeCoin (암호화폐:APEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEETH	암호화폐	727,898,674	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000330	-0.83%	0.000393	0.000393	0.000395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000398	0.0004	0.000392	0.000397	0.000341 - 0.002021

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:17:03	163.33	0.000393	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.88	4,759.63	APE	APEEUR	APEGBP	APEBTC

APEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000391	0.000705	0.00038	69,236.90	0.00000230	0.59%
1개월	0.000507	0.000705	0.000341	52,797.71	-0.000114	-22.47%
3개월	0.000571	0.000729	0.000341	53,509.58	-0.000178	-31.14%
6개월	0.000753	0.00086	0.000341	47,951.90	-0.00036	-47.78%
1년	0.002015	0.002021	0.000341	44,242.99	-0.001622	-80.48%
3년	0.00000000	0.009437	0.00000000	71,483.04	0.00	0.00%
5년	0.000835	0.009437	0.00000308	61,167.48	-0.000442	-52.91%

APEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.0004	-0.00000200	-0.50%	0.000401	0.000404	0.000397	146,511.00
04 5월(5) 2024	0.000401	-0.00000300	-0.74%	0.000404	0.000705	0.000397	14,752.00
03 5월(5) 2024	0.000404	0.000011	2.80%	0.000393	0.000407	0.00039	29,852.00
02 5월(5) 2024	0.000393	0.00000700	1.81%	0.000386	0.000406	0.000384	53,228.00
01 5월(5) 2024	0.000386	0.00000200	0.52%	0.000384	0.000394	0.00038	16,110.00
30 4월(4) 2024	0.000385	-0.00000800	-2.04%	0.000393	0.000401	0.00038	187,534.00
29 4월(4) 2024	0.000392	0.00000100	0.26%	0.000391	0.000408	0.000386	36,667.00
28 4월(4) 2024	0.000391	-0.00005	-11.33%	0.000442	0.000442	0.000385	46,677.00
27 4월(4) 2024	0.000442	0.000037	9.16%	0.000402	0.000462	0.000396	71,264.00
26 4월(4) 2024	0.000404	0.00000900	2.28%	0.000396	0.000424	0.000384	19,177.00
25 4월(4) 2024	0.000396	-0.000015	-3.65%	0.000411	0.000676	0.000395	23,100.00
24 4월(4) 2024	0.000411	-0.00000900	-2.14%	0.00042	0.00043	0.000399	27,056.00
23 4월(4) 2024	0.00042	0.000011	2.69%	0.000413	0.000454	0.000407	27,899.00
22 4월(4) 2024	0.000409	-0.00000900	-2.16%	0.000415	0.000418	0.000403	15,738.00
21 4월(4) 2024	0.000417	0.000017	4.24%	0.000399	0.000418	0.000399	15,530.00
20 4월(4) 2024	0.000401	-0.00000800	-1.96%	0.000408	0.000409	0.00039	9,364.00
19 4월(4) 2024	0.000408	0.000011	2.77%	0.000398	0.000411	0.000392	32,003.00
18 4월(4) 2024	0.000398	0.00000600	1.53%	0.000391	0.000407	0.00037	127,039.00
17 4월(4) 2024	0.000391	0.00001	2.62%	0.000382	0.000418	0.000373	39,595.00
16 4월(4) 2024	0.000382	-0.00000800	-2.05%	0.000386	0.000393	0.000361	74,656.00
15 4월(4) 2024	0.00039	0.00000800	2.10%	0.000383	0.000396	0.00037	43,601.00
14 4월(4) 2024	0.000382	-0.000021	-5.21%	0.000403	0.000409	0.000344	85,792.00
13 4월(4) 2024	0.000403	-0.000059	-12.76%	0.000462	0.000467	0.000341	233,261.00
12 4월(4) 2024	0.000462	-0.00000800	-1.70%	0.00047	0.00047	0.000459	16,122.00
11 4월(4) 2024	0.00047	-0.000012	-2.49%	0.000482	0.000483	0.000463	27,900.00
10 4월(4) 2024	0.000482	-0.00000700	-1.43%	0.000489	0.000517	0.000476	16,564.00
09 4월(4) 2024	0.000489	-0.00000900	-1.81%	0.000498	0.000501	0.000478	33,693.00
08 4월(4) 2024	0.000498	-0.00000900	-1.77%	0.000507	0.000559	0.000452	7,635.00
07 4월(4) 2024	0.000507	0.00000600	1.20%	0.0005	0.000515	0.0005	13,088.00
06 4월(4) 2024	0.000502	-0.00000800	-1.57%	0.000528	0.000528	0.000494	14,942.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관