ApeCoinAPE

US$ 0.434

-0.007

(

-1.59%

)

공식 링크

웹사이트

정보

순위 107

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.434

교환

GDAX

매도

US$ 0.435

마지막 거래 시간

05:11:28

볼륨(24시간)

$ 4,166,983

마지막 거래 규모

207.67

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.434

완전히 희석된 시가총액

US$ 434,000,000

창세기 날짜

14/02/2022

일 범위 0.433-0.4428

52주 범위 0.349-2.17

순환 공급량 721,448,863 / 1,000,000,000

72.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4344	Binance	1228005.21	/cdn/crypto/logos/exchanges/BINA.png	$ 537,034.24	1744522341	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	64.0611055603	최근에
0.4345	OKX	277364.61007	/cdn/crypto/logos/exchanges/OKEX.png	$ 121,563.48	1744522337	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	14.4692249021	최근에
0.4336	DigiFinex	91513.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,031.73	1744522204	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/APE	4.77395418301	최근에
0.4335	Gate.io	64806.27	/cdn/crypto/logos/exchanges/GATE.png	$ 28,419.32	1744521848	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	3.38073590375	8 분s 전
0.434	Coinbase	64715.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,278.22	1744522304	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	5	https://pro.coinbase.com/trade/APE-USD	3.37598037801	최근에
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	6	https://crypto.com/exchange/trade/APE_USDT	3.00067101068	1 월 전
0.4337	Kucoin	49371.3437	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,611.78	1744522024	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.57554514807	5 분s 전
0.434	Coinbase	18294.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,008.09	1744522317	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	0.954342097764	최근에
0.4389	HTX	13157.5586	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,767.78	1744514083	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ape_usdt	0.686387764097	2 시간s 전
0.434	LBank	11211.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,929.46	1744522280	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.584852458939	최근에
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	11	https://crypto.com/exchange/trade/APE_USD	0.556917136069	1 월 전
5.13E-6	Binance	9604.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049334	1744522322	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.501026666943	최근에
0.4331	Kraken	8187.22997911	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,575.77	1744522090	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.427101611351	최근에
0.38091	Bitvavo	7746.74757819	/cdn/crypto/logos/exchanges/BITV.png	€ 2,965.90	1744522337	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.40412305283	최근에
0.43484	Bitfinex	2181.52242505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 954.67	1744522339	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.113803050032	최근에
0.4388	LATOKEN	1887.7	/cdn/crypto/logos/exchanges/LATK.png	$ 830.29	1744513610	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	16	https://exchange.latoken.com/exchange/APE-USDT	0.0984752735424	2 시간s 전
0.382	Coinbase	524.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 202.38	1744522282	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	17	https://pro.coinbase.com/trade/APE-EUR	0.0273458379991	최근에
0.422	Gemini	136.672932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57.77	1744520870	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.00712978988427	25 분s 전
5.2E-6	HitBTC	13.725	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000071	1744513520	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	19	https://hitbtc.com/APE-to-BTC	0.00071598936768	2 시간s 전
5.07E-6	Upbit	10.77668593	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000055	1744521248	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.000562185249159	18 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744503654	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	22	https://www.bitstamp.net/markets/ape/eur	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
0.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744507915	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	24	https://www.bitstamp.net/markets/ape/usd	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744502539	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	6 시간s 전
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744502539	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	6 시간s 전
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744502526	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	6 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744502540	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	6 시간s 전
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744522053	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	최근에
0.000262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744522269	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744502522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	6 시간s 전
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.445	-0.011	-2.47191011236	0.349	0.449	574065.106924	CX
4	0.529	-0.095	-17.9584120983	0.349	0.585	906331.991444	CX
12	1.1	-0.666	-60.5454545455	0.349	1.14	1582429.60025	CX
26	0.728	-0.294	-40.3846153846	0.349	2.17	3545722.53831	CX
52	1.3	-0.866	-66.6153846154	0.349	2.17	2386632.7735	CX
156	11.6	-11.166	-96.2586206897	0.349	27.79	1990510.65599	CX
260	0.21660233	0.21739767	100.367189033	0.00542497	27.79	1380980.26412	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

0개의 기사가 발견되었습니다.

Hitman970

4 월 전

전체 스레드 읽기

답장

Short term chart points to 5$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Took a starter, we'll see what happens

👍️0

전체 스레드 읽기

답장

kamleatropandreo

1 년 전

전체 스레드 읽기

답장

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

…500 #ApeCoin #APE

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Thank you, 300… ApeCoin CB Wallet

👍️ 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

200… Apes

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906