Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBTC | 암호화폐 | 751,764,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000172 | -7.91% | 0.00002003 | 0.00002002 | 0.00002019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002175 | 0.00002254 | 0.00001939 | 0.00002175 | 0.00001621 - 0.00014490 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:14:20 | 61.46 | 0.00002003 | BTC |
APEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001917 | 0.00002277 | 0.00001887 | 121,967.62 | 0.00000086 | 4.49% |
| 1개월 | 0.00002878 | 0.00002903 | 0.00001621 | 179,129.94 | -0.00000875 | -30.40% |
| 3개월 | 0.00003288 | 0.00004095 | 0.00001621 | 284,388.28 | -0.00001285 | -39.08% |
| 6개월 | 0.00003875 | 0.00004774 | 0.00001621 | 302,941.74 | -0.00001872 | -48.31% |
| 1년 | 0.00013787 | 0.00014490 | 0.00001621 | 261,892.64 | -0.00011784 | -85.47% |
| 3년 | 0.00029934 | 0.00254894 | 0.00001621 | 446,730.83 | -0.00027931 | -93.31% |
| 5년 | 0.00029934 | 0.00254894 | 0.00001621 | 446,730.83 | -0.00027931 | -93.31% |
APEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00002163 | 0.00000200 | 10.15% | 0.00001964 | 0.00002277 | 0.00001931 | 474,946.00 |
| 26 4월(4) 2024 | 0.00001970 | 0.00000035 | 1.81% | 0.00001935 | 0.00002007 | 0.00001887 | 50,387.00 |
| 25 4월(4) 2024 | 0.00001935 | -0.00000046 | -2.32% | 0.00001981 | 0.00002045 | 0.00001921 | 102,357.00 |
| 24 4월(4) 2024 | 0.00001981 | -0.00000022 | -1.10% | 0.00002003 | 0.00002043 | 0.00001964 | 53,874.00 |
| 23 4월(4) 2024 | 0.00002003 | 0.00000024 | 1.21% | 0.00001994 | 0.00002037 | 0.00001969 | 58,880.00 |
| 22 4월(4) 2024 | 0.00001979 | -0.00000048 | -2.37% | 0.00002030 | 0.00002036 | 0.00001960 | 72,598.00 |
| 21 4월(4) 2024 | 0.00002027 | 0.00000100 | 5.21% | 0.00001917 | 0.00002036 | 0.00001905 | 40,728.00 |
| 20 4월(4) 2024 | 0.00001921 | -0.00000047 | -2.39% | 0.00001969 | 0.00001987 | 0.00001886 | 97,402.00 |
| 19 4월(4) 2024 | 0.00001968 | 0.00000034 | 1.76% | 0.00001934 | 0.00002000 | 0.00001888 | 101,552.00 |
| 18 4월(4) 2024 | 0.00001934 | 0.00000033 | 1.74% | 0.00001881 | 0.00001986 | 0.00001840 | 155,329.00 |
| 17 4월(4) 2024 | 0.00001901 | 0.00000035 | 1.88% | 0.00001861 | 0.00001912 | 0.00001809 | 181,656.00 |
| 16 4월(4) 2024 | 0.00001866 | -0.00000014 | -0.74% | 0.00001859 | 0.00001911 | 0.00001800 | 204,346.00 |
| 15 4월(4) 2024 | 0.00001880 | 0.00000096 | 5.38% | 0.00001793 | 0.00001899 | 0.00001755 | 288,376.00 |
| 14 4월(4) 2024 | 0.00001784 | -0.00000200 | -10.27% | 0.00001949 | 0.00001950 | 0.00001621 | 672,023.00 |
| 13 4월(4) 2024 | 0.00001948 | -0.00000400 | -17.26% | 0.00002317 | 0.00002342 | 0.00001621 | 629,291.00 |
| 12 4월(4) 2024 | 0.00002317 | -0.00000036 | -1.53% | 0.00002353 | 0.00002375 | 0.00002294 | 101,818.00 |
| 11 4월(4) 2024 | 0.00002353 | -0.00000086 | -3.53% | 0.00002445 | 0.00002456 | 0.00002341 | 231,832.00 |
| 10 4월(4) 2024 | 0.00002439 | -0.00000083 | -3.29% | 0.00002523 | 0.00002524 | 0.00002432 | 119,905.00 |
| 09 4월(4) 2024 | 0.00002522 | 0.00000040 | 1.61% | 0.00002460 | 0.00002526 | 0.00002405 | 135,889.00 |
| 08 4월(4) 2024 | 0.00002482 | 0.00000011 | 0.45% | 0.00002471 | 0.00002512 | 0.00002453 | 41,208.00 |
| 07 4월(4) 2024 | 0.00002471 | 0.00000014 | 0.57% | 0.00002447 | 0.00002547 | 0.00002440 | 57,068.00 |
| 06 4월(4) 2024 | 0.00002457 | -0.00000018 | -0.73% | 0.00002480 | 0.00002503 | 0.00002410 | 169,105.00 |
| 05 4월(4) 2024 | 0.00002475 | -0.00000071 | -2.79% | 0.00002546 | 0.00002616 | 0.00002473 | 186,254.00 |
| 04 4월(4) 2024 | 0.00002546 | -0.00000084 | -3.19% | 0.00002626 | 0.00002683 | 0.00002511 | 205,487.00 |
| 03 4월(4) 2024 | 0.00002630 | -0.00000074 | -2.74% | 0.00002702 | 0.00002703 | 0.00002596 | 207,300.00 |
| 02 4월(4) 2024 | 0.00002704 | -0.00000100 | -3.54% | 0.00002825 | 0.00002843 | 0.00002676 | 175,875.00 |
| 01 4월(4) 2024 | 0.00002823 | -0.00000012 | -0.42% | 0.00002827 | 0.00002903 | 0.00002801 | 75,918.00 |
| 31 3월(3) 2024 | 0.00002835 | -0.00000043 | -1.49% | 0.00002878 | 0.00002889 | 0.00002820 | 124,221.00 |
| 30 3월(3) 2024 | 0.00002878 | -0.00000014 | -0.48% | 0.00002895 | 0.00002951 | 0.00002841 | 209,448.00 |
| 29 3월(3) 2024 | 0.00002892 | 0.00000016 | 0.56% | 0.00002871 | 0.00002920 | 0.00002836 | 182,476.00 |
| 28 3월(3) 2024 | 0.00002876 | -0.00000076 | -2.57% | 0.00002952 | 0.00002998 | 0.00002846 | 154,730.00 |
