Alpha Omega CoinAOC

US$ 0.343264

0.010436

(

3.14%

)

공식 링크

웹사이트

정보

순위 2909

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 34,326,444,000

창세기 날짜

26/01/2021

일 범위 0.330262-0.346554

52주 범위 0.207629-0.455704

순환 공급량 0 / 100,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	12 시간s 전
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	12 시간s 전
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.34773754	-0.0044731	-1.28634371774	0.31336331	0.41022064	CX
4	0.33873578	0.00452866	1.33692992219	0.31336331	0.41022064	CX
12	0.41804184	-0.0747774	-17.8875396778	0.31336331	0.4557036	CX
26	0.25186138	0.09140306	36.291018496	0.23960867	0.4557036	CX
52	0.29493808	0.04832636	16.3852561867	0.207629	0.4557036	CX
156	0.16456221	0.17870223	108.592507356	0.06483129	0.4557036	CX
260	0.27429214	0.0689723	25.1455619545	0.06483129	0.4557036	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.33299506	-0.012693	-3.67	0.3449509	0.34507927	0.32814387
1744242600	0.34568783	0.0003869	0.11	0.4065493	0.41022064	0.31336331
1744156200	0.34530093	0	0.00	0.4065493	0.41022064	0.34000943
1744069800	0.34530093	0	0.00	0	0	0
1743983400	0.34530093	0	0.00	0	0	0
1743897000	0.34530093	-0.005167	-1.47	0.4065493	0.41022064	0.34000943
1743810600	0.35046783	0.00245968	0.71	0.34773754	0.35394777	0.34132655
1743724200	0.34800815	0.00277677	0.80	0.34476573	0.35024629	0.33955352
1743637800	0.34523138	-0.010747	-3.02	0.35602523	0.36889135	0.34409011
1743551400	0.3559787	0.01140392	3.31	0.34506196	0.35735421	0.34451422
1743465000	0.34457478	0.00062081	0.18	0.4065493	0.41022064	0.34000943
1743378600	0.34395397	-0.000887	-0.26	0.34522402	0.34906473	0.34091791
1743292200	0.34484076	-0.007634	-2.17	0.3525733	0.35347593	0.34148171
1743205800	0.35247444	-0.011739	-3.22	0.36421986	0.36573135	0.34938584
1743119400	0.36421364	0.00105637	0.29	0.36319267	0.36685201	0.3590049
1743033000	0.36315727	-0.002193	-0.60	0.36516459	0.36908304	0.35906618
1742946600	0.36535072	0.00061028	0.17	0.36582089	0.37007554	0.36102154
1742860200	0.36474044	0.00654216	1.83	0.35929327	0.37090481	0.35772009
1742773800	0.35819828	0.00797117	2.28	0.35084662	0.35883636	0.35084662
1742687400	0.35022711	-0.001168	-0.33	0.35123783	0.35310821	0.34986311
1742601000	0.35139466	-0.000529	-0.15	0.35166866	0.35436434	0.34777453
1742514600	0.35192347	-0.011171	-3.08	0.36424933	0.36551562	0.34956905
1742428200	0.36309398	0.01750722	5.07	0.34561167	0.36366	0.34527644
1742341800	0.34558676	-0.006004	-1.71	0.3513639	0.3513639	0.33940433
1742255400	0.35159033	0.00633404	1.83	0.4065493	0.41022064	0.34521182
1742169000	0.34525629	-0.007515	-2.13	0.35256882	0.35473716	0.34283983
1742082600	0.35277135	0.00157482	0.45	0.3513198	0.35400587	0.34980973
1741996200	0.35119653	0.01222403	3.61	0.33873578	0.3562703	0.33797486
1741909800	0.3389725	-0.01084	-3.10	0.35010739	0.3523788	0.33405343
1741823400	0.34981245	0.00428366	1.24	0.34631258	0.35267144	0.33743154
1741737000	0.34552879	0.0157479	4.78	0.32801998	0.34879633	0.32130439
1741650600	0.32978089	-0.006549	-1.95	0.4065493	0.41022064	0.32402574
1741564200	0.33633019	-0.023626	-6.56	0.36012589	0.3612919	0.334818
1741477800	0.35995639	-0.002271	-0.63	0.36240445	0.36303458	0.35654083
1741391400	0.3622278	-0.014091	-3.74	0.4065493	0.41022064	0.3583195
1741305000	0.37631917	-0.003195	-0.84	0.37952807	0.38782487	0.36732205
1741218600	0.37951415	0.01439345	3.94	0.36461095	0.38027934	0.36130018
1741132200	0.3651207	0.00412274	1.14	0.35960774	0.37158925	0.34155243
1741045800	0.36099796	-0.03285	-8.34	0.4065493	0.41022064	0.35559494
1740959400	0.39384833	0.0352081	9.82	0.35992466	0.39736609	0.35533908
1740873000	0.35864023	0.00560136	1.59	0.35199784	0.3616133	0.3504382
1740786600	0.35303887	-0.000633	-0.18	0.3540042	0.35565826	0.32734357
1740700200	0.35367184	0.00305675	0.87	0.35226172	0.36295763	0.34543206
1740613800	0.35061509	-0.020381	-5.49	0.37048276	0.37309559	0.34347946
1740527400	0.37099623	-0.013075	-3.40	0.38222831	0.38668252	0.35947615
1740441000	0.38407123	-0.017228	-4.29	0.4065493	0.41022064	0.38282091
1740354600	0.40129972	-0.002519	-0.62	0.40367518	0.40403324	0.39821986
1740268200	0.40381855	0.00204343	0.51	0.40119652	0.40492065	0.4003318
1740181800	0.40177512	-0.009608	-2.34	0.41097534	0.41582489	0.39650046
1740095400	0.41138343	0.00768777	1.90	0.40391549	0.41274264	0.40317964
1740009000	0.40369566	0.00491869	1.23	0.39949835	0.40472218	0.39720985
1739922600	0.39877697	-0.001546	-0.39	0.40071014	0.4036506	0.39038821
1739836200	0.40032319	-0.001571	-0.39	0.4065493	0.41022064	0.39803761
1739749800	0.40189416	-0.006023	-1.48	0.40817144	0.40853798	0.40166932
1739663400	0.4079175	0.00076899	0.19	0.40738254	0.40937966	0.4065995
1739577000	0.40714851	0.00341778	0.85	0.40417987	0.41327083	0.40262587
1739490600	0.40373073	-0.004499	-1.10	0.40918843	0.40994288	0.39828937
1739404200	0.40822941	0.00778575	1.94	0.40023474	0.41004512	0.39352877
1739317800	0.40044366	-0.006625	-1.63	0.40753587	0.41172995	0.39658519
1739231400	0.40706829	0.00425599	1.06	0.4065493	0.41090248	0.40208402
1739145000	0.4028123	-0.000985	-0.24	0.40336724	0.40678179	0.39612982
1739058600	0.4037969	0.00034134	0.08	0.40356106	0.40494569	0.4000619
1738972200	0.40345556	0.0002215	0.05	0.40368717	0.41870558	0.40012205
1738885800	0.40323406	-0.000355	-0.09	0.40387649	0.41446351	0.40033456
1738799400	0.40358919	-0.006059	-1.48	0.40884488	0.41414495	0.40207382
1738713000	0.40964869	-0.015302	-3.60	0.42446942	0.42533652	0.402534
1738626600	0.42495029	0.01690797	4.14	0.4065493	0.42845	0.39328813
1738540200	0.40804232	-0.013016	-3.09	0.42026902	0.42402676	0.40233607
1738453800	0.42105846	-0.006661	-1.56	0.42771841	0.42945616	0.41916484
1738367400	0.427719	-0.011195	-2.55	0.43798278	0.44271738	0.42453927
1738281000	0.43891417	0.00490423	1.13	0.43362308	0.44467655	0.43222525
1738194600	0.43400994	0.01126803	2.67	0.4235711	0.43812966	0.42351346
1738108200	0.42274191	-0.002732	-0.64	0.42784344	0.43278206	0.41902527
1738021800	0.42547363	-0.005008	-1.16	0.4065493	0.43751182	0.40208402
1737935400	0.4304821	-0.007936	-1.81	0.43777461	0.44039464	0.42952935
1737849000	0.43841804	0.00059561	0.14	0.43775911	0.44003992	0.43541404
1737762600	0.43782243	0.00305048	0.70	0.43457211	0.44801829	0.42954963
1737676200	0.43477195	0.00040847	0.09	0.43323229	0.44611029	0.42331415
1737589800	0.43436348	-0.00827	-1.87	0.44380234	0.44424458	0.43195279
1737503400	0.44263345	0.0160227	3.76	0.42647319	0.44832911	0.41845737
1737417000	0.42661075	0.00280967	0.66	0.4065493	0.4557036	0.40208402
1737330600	0.42380108	-0.012201	-2.80	0.43580425	0.4441823	0.416813
1737244200	0.436002	0.00031153	0.07	0.43596405	0.43846962	0.42759644
1737157800	0.43569047	0.01759137	4.21	0.41804184	0.44269004	0.41804184
1737071400	0.4180991	-0.000601	-0.14	0.41969423	0.42056597	0.40693115
1736985000	0.41870056	0.01480518	3.67	0.40331833	0.41992606	0.40331833
1736898600	0.40389538	0.00955832	2.42	0.39504469	0.40675964	0.3943348
1736812200	0.39433706	-0.000271	-0.07	0.4065493	0.41022064	0.37560986
1736725800	0.39460788	-0.000611	-0.15	0.3953028	0.39861173	0.39156455
1736639400	0.3952192	-0.000797	-0.20	0.39587492	0.39691825	0.39223234