Arsenal Fan TokenAFC

US$ 0.892509

0.04139

(

4.86%

)

공식 링크

웹사이트

정보

순위 597

chiliZ

토큰

채굴 불가

매수

US$ 0.858295

교환

UPBT

매도

US$ 0.893487

마지막 거래 시간

12:40:40

볼륨(24시간)

$ 23,661

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.893614

완전히 희석된 시가총액

US$ 35,700,360

창세기 날짜

12/04/2022

일 범위 0.815994-0.89683

52주 범위 0.829756-2.55

순환 공급량 10,361,100 / 40,000,000

25.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.13E-6	Upbit	7044.02091376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.064155	1732209712	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	78.1823672781	25 분s 전
0.8766	Gate.io	1965.71	/cdn/crypto/logos/exchanges/GATE.png	$ 1,725.11	1732209510	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	2	https://gate.io/trade/AFC_USDT	21.8176327219	29 분s 전
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.89073461	0.00177438	0.199204115354	0.82975602	0.93316854	8792.18011053	CX
4	0.9803097	-0.08780071	-8.95642570914	0.82975602	1.06981385	7173.5751239	CX
12	1.02294501	-0.13043602	-12.7510295006	0.82975602	1.9652972	7596.07550186	CX
26	1.21892693	-0.32641794	-26.779122847	0.82975602	1.9652972	19126.5630615	CX
52	1.30436655	-0.41185756	-31.5752930033	0.82975602	2.55352182	42656.2081345	CX
156	2.55203775	-1.65952876	-65.0275945174	0.82975602	5.97354335	52751.909729	CX
260	2.55203775	-1.65952876	-65.0275945174	0.82975602	5.97354335	52751.909729	CX

The official Fan Token of Arsenal FC.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.84954256	-0.02711	-3.09	0.87724016	0.90098686	0.82975602	17084
1732060200	0.87665278	0.00310082	0.35	0.8737661	0.9165769	0.86966961	975
1731973800	0.87355196	-0.035429	-3.90	0.92371919	0.93316854	0.8652382	13087
1731887400	0.90898052	0.00995643	1.11	0.90038488	0.91547417	0.86606422	6192
1731801000	0.89902409	0.01053389	1.19	0.88709497	0.91705616	0.86621926	11088
1731714600	0.8884902	0.00141481	0.16	0.8906892	0.90699227	0.8561823	6236
1731628200	0.88707539	-0.004726	-0.53	0.89073461	0.91353674	0.84685093	6880
1731541800	0.8918014	0.0076626	0.87	0.88626849	0.92513005	0.86666906	1086
1731455400	0.8841388	-0.042062	-4.54	0.92371919	0.93316854	0.86697228	5497
1731369000	0.92620109	0.00905856	0.99	0.94651383	1.00580762	0.87922146	20583
1731282600	0.91714253	0.01307601	1.45	0.90366999	0.9570375	0.87725521	5259
1731196200	0.90406652	-0.029658	-3.18	0.93376665	0.93529604	0.88454091	16680
1731109800	0.93372431	0.0132173	1.44	0.91899512	0.94292043	0.90371658	1111
1731023400	0.92050701	0.00654629	0.72	0.91377263	0.99004073	0.88278119	13931
1730937000	0.91396072	0.01069771	1.18	0.90390495	0.95683641	0.87949551	6725
1730850600	0.90326301	0.01895819	2.14	0.88639223	0.94738781	0.88213011	4169
1730764200	0.88430482	-0.062586	-6.61	0.96062551	0.96062551	0.87335099	10466
1730677800	0.94689127	-0.01261	-1.31	0.96062551	0.96062551	0.8955137	4453
1730591400	0.95950132	0.02602129	2.79	0.93484581	0.96411033	0.92867752	28
1730505000	0.93348003	0.00808305	0.87	0.98220684	0.99486026	0.92550245	5014
1730418600	0.92539698	-0.032459	-3.39	0.95667929	0.96116479	0.91662966	338
1730332200	0.95785636	0.00070012	0.07	0.95837711	1.00705049	0.94520755	3375
1730245800	0.95715624	-0.0065	-0.67	0.96189621	1.00470247	0.93227597	2964
1730159400	0.96365664	0.00014337	0.01	0.96591944	1.03662167	0.93976104	18651
1730073000	0.96351327	-0.016612	-1.69	0.97954	0.98806718	0.93233486	7301
1729986600	0.98012509	0.02464324	2.58	0.93816166	1.00530809	0.90697678	3154
1729900200	0.95548185	-0.00865	-0.90	0.96591944	1.03662167	0.94450431	261
1729813800	0.9641316	-0.016594	-1.69	0.9803097	1.06981385	0.96081428	8257
1729727400	0.98072584	-0.053	-5.13	1.03345348	1.10657702	0.97229138	11525
1729641000	1.03372548	0.01	0.64	1.02489562	1.1607023	0.96610255	22518
1729554600	1.02716522	0.03	3.16	1.03737001	1.04410131	0.97693363	12595
1729468200	0.99571069	-0.070454	-6.61	1.06671552	1.06671552	0.98231759	14967
1729381800	1.06616499	-0.01	-0.76	1.07486925	1.07486925	0.98551252	12209
1729295400	1.07434205	-0.01	-1.36	1.06287914	1.09850693	0.98260627	13014
1729209000	1.0891232	-0.03	-2.96	1.06287914	1.09124812	0.98260627	9918
1729122600	1.12232627	0.06	5.43	1.06689608	1.12503409	1.006008	7836
1729036200	1.06449471	0.03	3.21	1.03048779	1.13625945	0.98272365	16976
1728949800	1.03137855	0.01	1.43	1.06287914	1.9652972	0.98260627	15679
1728863400	1.01682021	-0	-0.30	1.02162816	1.07568315	1.01228813	24788
1728777000	1.01992095	-0.03	-3.19	1.05493407	1.09906173	1.0071085	10025
1728690600	1.0535428	-0.01	-0.78	1.06287914	1.08693307	0.98260627	18311
1728604200	1.0618278	0.05	4.76	1.0126692	1.08417555	0.9726624	70085
1728517800	1.01353379	0.02	1.85	0.99438288	1.02845589	0.99207776	4053
1728431400	0.9951392	-0.035545	-3.45	1.0285342	1.04210134	0.98390472	1003
1728345000	1.0306838	0.04	4.32	0.94648827	1.92791108	0.93917784	19139
1728258600	0.98799083	0.02920864	3.05	0.95818319	1.02462513	0.95411945	2709
1728172200	0.95878219	0.00052947	0.06	0.96066076	0.96357818	0.95345982	0
1728085800	0.95825272	0.01153262	1.22	0.94648827	0.96566616	0.93917784	22
1727999400	0.9467201	0.00711042	0.76	0.9372705	1.0110639	0.9372705	10349
1727913000	0.93960968	-0.060888	-6.09	0.99947682	1.01625448	0.92486924	2547
1727826600	1.00049745	-0.04	-3.81	1.04178787	1.04178787	0.92328067	3364
1727740200	1.04016557	0.07	6.76	0.97190332	1.05007801	0.94123246	4410
1727653800	0.97433797	-0.040706	-4.01	1.01585464	1.0168759	0.95839178	943
1727567400	1.01504401	0.04	3.61	0.98085299	1.01659238	0.96282701	654
1727481000	0.97963447	0.00484342	0.50	0.97409646	1.0068379	0.96556259	1593
1727394600	0.97479105	0.0174148	1.82	0.96054074	0.99772734	0.9525957	3748
1727308200	0.95737625	-0.016897	-1.73	0.97302736	1.00454235	0.95698668	1894
1727221800	0.97427308	0.03442569	3.66	0.93914519	1.00075208	0.93034388	219
1727135400	0.93984739	-0.012791	-1.34	0.96080431	0.99390665	0.92027544	10378
1727049000	0.952638	-0.045794	-4.59	0.99627637	0.99711158	0.949742	7715
1726962600	0.99843222	0.04447121	4.66	0.95563888	0.99843222	0.94916253	5243
1726876200	0.95396101	-0.054287	-5.38	1.00678656	1.00720752	0.94384468	1927
1726789800	1.00824784	0.06	5.94	0.96067837	1.02170784	0.94236297	2035
1726703400	0.95168218	0.00785383	0.83	0.9442958	1.0010324	0.92649821	1202
1726617000	0.94382835	-0.053033	-5.32	0.99539679	0.99678894	0.9344705	4660
1726530600	0.99686089	0.06360897	6.82	0.93379191	0.99695027	0.91108631	365
1726444200	0.93325192	-0.019236	-2.02	0.95234917	0.97468104	0.92711508	551
1726357800	0.95248804	-0.021751	-2.23	0.96867104	0.97457775	0.94436894	1707
1726271400	0.97423879	0.00440853	0.45	0.9697414	0.97813623	0.92718534	12436
1726185000	0.96983026	0.01348303	1.41	0.95674864	0.97613752	0.95638707	2293
1726098600	0.95634723	-0.005723	-0.59	0.96246141	0.96685133	0.92614252	2570
1726012200	0.96207013	0.00812338	0.85	0.95118323	0.96975114	0.94292574	2811
1725925800	0.95394675	0.004103	0.43	0.96080431	0.97839119	0.92027544	10936
1725839400	0.94984375	0.04154455	4.57	0.90959808	0.94988712	0.90056623	57
1725753000	0.9082992	-0.039415	-4.16	0.94961409	0.95632555	0.89357446	1966
1725666600	0.94771384	0.00323704	0.34	0.94478343	0.95591911	0.88448709	8226
1725580200	0.9444768	-0.009531	-1.00	0.95592717	0.96307417	0.93814525	216
1725493800	0.95400742	0.02859107	3.09	0.92157013	0.98571509	0.90491225	7775
1725407400	0.92541635	-0.024757	-2.61	0.94967871	0.98932591	0.9243012	4751
1725321000	0.95017384	0.01398543	1.49	0.96080431	0.97839119	0.92027544	16194
1725234600	0.93618841	-0.028307	-2.93	0.96454159	0.96587493	0.93268643	5081
1725148200	0.96449578	-0.056114	-5.50	1.02076839	1.02493702	0.96141061	3962
1725061800	1.0206095	0.05	5.07	0.97010431	1.02340154	0.94743328	11
1724975400	0.97137581	-0.054299	-5.29	1.02294501	1.06013779	0.96249008	411
1724889000	1.02567431	0.07	7.58	0.95075534	1.04381974	0.93689253	318
1724802600	0.95336855	-0.048083	-4.80	1.00097127	1.00607108	0.92724733	1225
1724716200	1.00145173	-0.05	-5.00	1.05548464	1.05693982	1.00145173	23356
1724629800	1.05412869	0.01	1.04	1.04642185	1.06600016	1.04190454	5806
1724543400	1.04327791	0	0.40	1.04044427	1.07143303	1.02780682	8811
1724457000	1.03908631	0.04	4.16	0.99755276	1.10518547	0.99755276	38468
1724370600	0.99757374	-0.003943	-0.39	0.96080431	1.01322309	0.92027544	10011
1724284200	1.0015166	-0.01	-1.21	0.98542508	1.08181166	0.97749399	1286