Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 7,208,533.78 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 675.50 | 최저 최고 |
|||||
| 일중 최저 | 650.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | 암호화폐 | 16,363,616,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.20 | 0.48% | 670.90 | 669.60 | 670.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 669.00 | 675.50 | 650.00 | 667.70 | 315.00 - 1,148.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:00:07 | 7.45 | 670.90 | KRW |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 26/04/2024 | 07:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
| 26/04/2024 | 01:03 | Cointelegraph | Why is Solana (SOL) price down today? |
| 24/04/2024 | 15:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
| 24/04/2024 | 06:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 24/04/2024 | 01:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
| 23/04/2024 | 23:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
Historical ADAKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 685.70 | 759.20 | 664.40 | 13,908,177.35 | -14.80 | -2.16% |
| 1개월 | 945.70 | 954.40 | 628.90 | 14,090,425.17 | -274.80 | -29.06% |
| 3개월 | 709.80 | 1,148.00 | 628.90 | 15,270,585.95 | -38.90 | -5.48% |
| 6개월 | 389.00 | 1,148.00 | 335.00 | 15,795,145.47 | 281.90 | 72.47% |
| 1년 | 538.00 | 1,148.00 | 315.00 | 13,473,818.15 | 132.90 | 24.70% |
| 3년 | 1,485.00 | 3,585.00 | 315.00 | 11,977,211.66 | -814.10 | -54.82% |
| 5년 | 81.30 | 3,585.00 | 26.16 | 20,748,128.78 | 589.60 | 725.22% |
