거래량 | 15,421,503.78 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 652.40 | 최저 최고 |
|||||
일중 최저 | 627.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAKRW | 암호화폐 | 16,135,221,448 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.60 | 0.72% | 640.90 | 640.10 | 640.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
632.60 | 652.40 | 627.00 | 636.30 | 315.00 - 1,148.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:33:26 | 538.59 | 640.00 | KRW |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
09/05/2024 | 20:30 | NEWSBTC | Bitcoin Whales Lose Interest, Is This A Precursor For A.. |
09/05/2024 | 18:25 | NEWSBTC | MicroStrategy’s Saylor Bashes Ethereum (ETH), Cardano (ADA).. |
09/05/2024 | 13:18 | NEWSBTC | ADA Price Prediction – Can Cardano Bulls Overcome This Key.. |
09/05/2024 | 11:00 | NEWSBTC | Bitcoin Network Fundamentals Could Sustain $265,000 Price,.. |
09/05/2024 | 08:00 | NEWSBTC | Cardano Entry Of A Lifetime: Analyst Predicts 5,600% Rally.. |
09/05/2024 | 03:00 | NEWSBTC | Cardano Offering Better Buying Window Than Other Top Coins,.. |
09/05/2024 | 00:00 | NEWSBTC | Forget The Price Dip: Ethereum Network Activity Hints At.. |
Historical ADAKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 643.00 | 688.00 | 613.40 | 12,724,100.46 | -2.10 | -0.33% |
1개월 | 836.10 | 846.60 | 592.50 | 14,428,944.28 | -195.20 | -23.35% |
3개월 | 781.00 | 1,148.00 | 592.50 | 15,285,134.09 | -140.10 | -17.94% |
6개월 | 477.00 | 1,148.00 | 469.00 | 15,508,297.88 | 163.90 | 34.36% |
1년 | 492.00 | 1,148.00 | 315.00 | 13,641,771.66 | 148.90 | 30.26% |
3년 | 1,957.00 | 3,585.00 | 315.00 | 12,058,082.32 | -1,316.10 | -67.25% |
5년 | 74.90 | 3,585.00 | 26.16 | 20,642,298.04 | 566.00 | 755.67% |