Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | 암호화폐 | 16,339,019,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.80 | 0.28% | 649.70 | 649.70 | 649.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 645.80 | 653.00 | 642.10 | 647.90 | 315.00 - 1,148.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:04:08 | 462.00 | 649.70 | KRW |
ADAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 645.80 | 688.00 | 613.40 | 14,021,403.45 | 3.90 | 0.60% |
| 1개월 | 842.00 | 846.60 | 592.50 | 14,748,048.30 | -192.30 | -22.84% |
| 3개월 | 840.40 | 1,148.00 | 592.50 | 15,282,834.38 | -190.70 | -22.69% |
| 6개월 | 494.00 | 1,148.00 | 469.00 | 15,475,507.38 | 155.70 | 31.52% |
| 1년 | 489.00 | 1,148.00 | 315.00 | 13,649,251.48 | 160.70 | 32.86% |
| 3년 | 2,180.00 | 3,585.00 | 315.00 | 12,070,442.87 | -1,530.30 | -70.20% |
| 5년 | 72.80 | 3,585.00 | 26.16 | 20,633,830.70 | 576.90 | 792.45% |
ADAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 646.90 | 12.50 | 1.97% | 632.60 | 652.40 | 627.00 | 18,274,428.00 |
| 09 5월(5) 2024 | 634.40 | 11.10 | 1.78% | 623.30 | 688.00 | 613.40 | 16,736,597.00 |
| 08 5월(5) 2024 | 623.30 | -16.00 | -2.50% | 639.00 | 641.60 | 620.60 | 11,156,366.00 |
| 07 5월(5) 2024 | 639.30 | -5.60 | -0.87% | 644.80 | 665.80 | 637.10 | 20,850,912.00 |
| 06 5월(5) 2024 | 644.90 | -10.70 | -1.63% | 655.10 | 656.00 | 635.00 | 8,953,501.00 |
| 05 5월(5) 2024 | 655.60 | -9.00 | -1.35% | 664.90 | 672.20 | 654.40 | 9,680,929.00 |
| 04 5월(5) 2024 | 664.60 | 20.50 | 3.18% | 645.80 | 668.70 | 633.00 | 12,497,088.00 |
| 03 5월(5) 2024 | 644.10 | 1.10 | 0.17% | 643.00 | 651.30 | 621.60 | 9,193,307.00 |
| 02 5월(5) 2024 | 643.00 | 8.90 | 1.40% | 633.10 | 652.90 | 592.50 | 15,565,099.00 |
| 01 5월(5) 2024 | 634.10 | -21.30 | -3.25% | 653.20 | 662.80 | 613.70 | 14,017,570.00 |
| 30 4월(4) 2024 | 655.40 | -3.90 | -0.59% | 684.80 | 693.60 | 638.00 | 24,132,847.00 |
| 29 4월(4) 2024 | 659.30 | -15.40 | -2.28% | 673.00 | 688.00 | 657.40 | 9,961,573.00 |
| 28 4월(4) 2024 | 674.70 | 7.60 | 1.14% | 669.00 | 675.50 | 650.00 | 7,991,852.00 |
| 27 4월(4) 2024 | 667.10 | -9.50 | -1.40% | 677.30 | 685.80 | 664.40 | 11,028,014.00 |
| 26 4월(4) 2024 | 676.60 | -15.80 | -2.28% | 691.30 | 698.90 | 670.00 | 12,811,453.00 |
| 25 4월(4) 2024 | 692.40 | -32.70 | -4.51% | 725.70 | 733.20 | 684.70 | 12,944,937.00 |
| 24 4월(4) 2024 | 725.10 | -26.40 | -3.51% | 750.80 | 754.70 | 720.00 | 11,364,649.00 |
| 23 4월(4) 2024 | 751.50 | 20.90 | 2.86% | 729.90 | 759.20 | 724.90 | 19,961,871.00 |
| 22 4월(4) 2024 | 730.60 | -4.70 | -0.64% | 736.30 | 749.00 | 715.00 | 11,330,654.00 |
| 21 4월(4) 2024 | 735.30 | 46.50 | 6.75% | 685.70 | 740.50 | 683.00 | 17,915,659.00 |
| 20 4월(4) 2024 | 688.80 | 14.40 | 2.14% | 673.40 | 695.90 | 628.90 | 17,049,081.00 |
| 19 4월(4) 2024 | 674.40 | 11.70 | 1.77% | 664.80 | 677.80 | 642.90 | 14,401,204.00 |
| 18 4월(4) 2024 | 662.70 | -25.20 | -3.66% | 684.80 | 693.60 | 647.00 | 14,757,619.00 |
| 17 4월(4) 2024 | 687.90 | -12.80 | -1.83% | 699.30 | 717.50 | 666.90 | 14,618,231.00 |
| 16 4월(4) 2024 | 700.70 | -10.60 | -1.49% | 701.50 | 735.90 | 670.10 | 27,536,397.00 |
| 15 4월(4) 2024 | 711.30 | 28.90 | 4.24% | 678.00 | 718.70 | 661.00 | 17,854,019.00 |
| 14 4월(4) 2024 | 682.40 | -66.20 | -8.84% | 745.20 | 757.80 | 632.40 | 17,297,530.00 |
| 13 4월(4) 2024 | 748.60 | -92.00 | -10.94% | 842.00 | 846.60 | 707.10 | 13,061,950.00 |
| 12 4월(4) 2024 | 840.60 | 4.10 | 0.49% | 836.10 | 846.00 | 828.90 | 9,339,516.00 |
| 11 4월(4) 2024 | 836.50 | -15.90 | -1.87% | 850.00 | 855.10 | 814.00 | 12,587,555.00 |
