Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | 암호화폐 | 15,941,964,222 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0071 | -1.92% | 0.3632 | 0.3623 | 0.3627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3703 | 0.3727 | 0.3595 | 0.3703 | 0.1762 - 0.6308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:48:36 | 1,232.38 | 0.3632 | GBP |
ADAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.379 | 0.4227 | 0.368 | 385,291.05 | -0.0158 | -4.17% |
| 1개월 | 0.5257 | 0.530 | 0.330 | 666,867.28 | -0.1625 | -30.91% |
| 3개월 | 0.4067 | 0.6308 | 0.330 | 820,585.68 | -0.0435 | -10.70% |
| 6개월 | 0.2367 | 0.6308 | 0.2307 | 1,205,596.80 | 0.1265 | 53.44% |
| 1년 | 0.3225 | 0.6308 | 0.1762 | 1,027,403.80 | 0.0407 | 12.62% |
| 3년 | 0.893 | 6.00 | 0.1762 | 3,861,940.76 | -0.5298 | -59.33% |
| 5년 | 0.052581 | 6.00 | 0.0212 | 26,128,726.65 | 0.310619 | 590.75% |
ADAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.3703 | -0.006 | -1.59% | 0.3762 | 0.3829 | 0.3688 | 308,185.00 |
| 26 4월(4) 2024 | 0.3763 | -0.0254 | -6.32% | 0.3891 | 0.3891 | 0.368 | 516,746.00 |
| 25 4월(4) 2024 | 0.4017 | -0.0001 | -0.02% | 0.4017 | 0.4099 | 0.3839 | 329,499.00 |
| 24 4월(4) 2024 | 0.4018 | -0.0167 | -3.99% | 0.4182 | 0.4211 | 0.3992 | 587,317.00 |
| 23 4월(4) 2024 | 0.4185 | 0.0144 | 3.56% | 0.4128 | 0.4227 | 0.4001 | 304,484.00 |
| 22 4월(4) 2024 | 0.4041 | -0.0059 | -1.44% | 0.4097 | 0.4149 | 0.3954 | 239,150.00 |
| 21 4월(4) 2024 | 0.410 | 0.0284 | 7.44% | 0.379 | 0.4108 | 0.3762 | 411,652.00 |
| 20 4월(4) 2024 | 0.3816 | 0.0132 | 3.58% | 0.3677 | 0.3837 | 0.343 | 556,414.00 |
| 19 4월(4) 2024 | 0.3684 | 0.0122 | 3.43% | 0.3568 | 0.3705 | 0.3493 | 374,237.00 |
| 18 4월(4) 2024 | 0.3562 | -0.0131 | -3.55% | 0.3672 | 0.3739 | 0.3448 | 585,363.00 |
| 17 4월(4) 2024 | 0.3693 | -0.0018 | -0.49% | 0.3698 | 0.3849 | 0.3538 | 468,579.00 |
| 16 4월(4) 2024 | 0.3711 | -0.0071 | -1.88% | 0.3753 | 0.3978 | 0.3537 | 947,180.00 |
| 15 4월(4) 2024 | 0.3782 | 0.0096 | 2.60% | 0.3647 | 0.3918 | 0.3538 | 2,619,130.00 |
| 14 4월(4) 2024 | 0.3686 | -0.0373 | -9.19% | 0.4044 | 0.417 | 0.330 | 2,481,198.00 |
| 13 4월(4) 2024 | 0.4059 | -0.0608 | -13.03% | 0.4682 | 0.4722 | 0.380 | 1,820,992.00 |
| 12 4월(4) 2024 | 0.4667 | -0.0005 | -0.11% | 0.4674 | 0.4733 | 0.4595 | 195,086.00 |
| 11 4월(4) 2024 | 0.4672 | -0.0004 | -0.09% | 0.465 | 0.470 | 0.4428 | 440,558.00 |
| 10 4월(4) 2024 | 0.4676 | -0.0163 | -3.37% | 0.4841 | 0.4908 | 0.4663 | 328,028.00 |
| 09 4월(4) 2024 | 0.4839 | 0.0189 | 4.06% | 0.4639 | 0.4856 | 0.4572 | 1,081,663.00 |
| 08 4월(4) 2024 | 0.465 | 0.0044 | 0.96% | 0.4597 | 0.469 | 0.4586 | 320,106.00 |
| 07 4월(4) 2024 | 0.4606 | 0.0067 | 1.48% | 0.4524 | 0.4642 | 0.4521 | 154,525.00 |
| 06 4월(4) 2024 | 0.4539 | -0.0065 | -1.41% | 0.4599 | 0.4623 | 0.4436 | 340,383.00 |
| 05 4월(4) 2024 | 0.4604 | 0.008 | 1.77% | 0.4496 | 0.4716 | 0.4425 | 537,942.00 |
| 04 4월(4) 2024 | 0.4524 | -0.0093 | -2.01% | 0.4624 | 0.4729 | 0.4486 | 541,243.00 |
| 03 4월(4) 2024 | 0.4617 | -0.0345 | -6.95% | 0.4946 | 0.4952 | 0.4572 | 1,012,172.00 |
| 02 4월(4) 2024 | 0.4962 | -0.0148 | -2.90% | 0.5111 | 0.5136 | 0.4825 | 410,127.00 |
| 01 4월(4) 2024 | 0.511 | 0.0021 | 0.41% | 0.5079 | 0.5151 | 0.5051 | 318,552.00 |
| 31 3월(3) 2024 | 0.5089 | -0.0173 | -3.29% | 0.5257 | 0.530 | 0.500 | 441,758.00 |
| 30 3월(3) 2024 | 0.5262 | 0.011 | 2.14% | 0.5148 | 0.528 | 0.503 | 622,236.00 |
| 29 3월(3) 2024 | 0.5152 | 0.0032 | 0.62% | 0.513 | 0.5204 | 0.503 | 387,951.00 |
| 28 3월(3) 2024 | 0.512 | -0.011 | -2.10% | 0.5242 | 0.5275 | 0.4996 | 553,104.00 |
