거래량 | 56,176.83 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.3592 | 최저 최고 |
|||||
일중 최저 | 0.3501 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | 암호화폐 | 15,632,752,662 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -0.98% | 0.3552 | 0.3552 | 0.3556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3587 | 0.3592 | 0.3501 | 0.3587 | 0.1762 - 0.6308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:11:03 | 700.00 | 0.3552 | GBP |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
30/04/2024 | 15:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
30/04/2024 | 09:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
30/04/2024 | 04:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
29/04/2024 | 14:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
26/04/2024 | 07:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
Historical ADAGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.3891 | 0.513 | 0.335 | 559,162.54 | -0.0339 | -8.71% |
1개월 | 0.4496 | 0.513 | 0.330 | 679,915.53 | -0.0944 | -21.00% |
3개월 | 0.3989 | 0.6308 | 0.330 | 832,336.49 | -0.0437 | -10.96% |
6개월 | 0.2529 | 0.6308 | 0.2462 | 1,199,147.02 | 0.1023 | 40.45% |
1년 | 0.311 | 0.6308 | 0.1762 | 1,011,719.75 | 0.0442 | 14.21% |
3년 | 0.9876 | 6.00 | 0.1762 | 3,823,203.77 | -0.6324 | -64.03% |
5년 | 0.052193 | 6.00 | 0.0212 | 25,819,358.91 | 0.303007 | 580.55% |