ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CardanoADA
US$ 0.870
-0.0129
(
-1.46%
)
정보
순위 순위 10
코인
채굴 불가
매수
US$ 0.8697
교환
GDAX
매도
US$ 0.8698
마지막 거래 시간
02:32:49
볼륨(24시간)
$ 354,396,696
마지막 거래 규모
1.40
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.870
완전히 희석된 시가총액
US$ 39,150,000,000
창세기 날짜
24/09/2017
일 범위 0.8612-0.8905
52주 범위 0.275966-1.33
순환 공급량 35,698,532,042 / 45,000,000,000
79.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.8709Binance30807262.9/cdn/crypto/logos/exchanges/BINA.png$ 26,963,567.821734921179ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT56.9954632648최근에
0.8708Coinbase9230339.37099/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,077,139.601734921178ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD17.0767351273최근에
0.8717OKX3264877.6705/cdn/crypto/logos/exchanges/OKEX.png$ 2,862,060.871734921177ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT6.04023849626최근에
0.86972DigiFinex1657800.7/cdn/crypto/logos/exchanges/DGFX.png$ 1,452,862.411734920559ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA3.0670403665510 분s 전
0.870935Tidex1515534.99237/cdn/crypto/logos/exchanges/TIDE.png$ 1,326,687.511734921133ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT5https://tidex.com/exchange/ADA/USDT2.80383944736최근에
0.8696LBank1496318/cdn/crypto/logos/exchanges/LBNK.png$ 1,309,639.271734921176ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT6https://www.lbank.info/exchange/ada/usdt2.76828674713최근에
0.83357Bitvavo893206.433656/cdn/crypto/logos/exchanges/BITV.png€ 749,408.921734921179ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR7https://account.bitvavo.com/markets/ADA-EUR1.65249066892최근에
0.8659Kraken788291.75894/cdn/crypto/logos/exchanges/KRKN.pngUS$ 692,150.451734920685ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD8https://trade.kraken.com/markets/kraken/ADA/USD1.458391618068 분s 전
0.831365Kraken785236.125309/cdn/crypto/logos/exchanges/KRKN.png€ 649,903.531734920684ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR9https://trade.kraken.com/markets/kraken/ADA/EUR1.45273849488 분s 전
0.8344Coinbase650604.83/cdn/crypto/logos/exchanges/GDAX.png€ 546,884.481734921178ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR10https://pro.coinbase.com/trade/ADA-EUR1.20366174069최근에
9.26E-6Binance607812.6/cdn/crypto/logos/exchanges/BINA.pngBTC 5.621734921178ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC11https://www.binance.com/en/trade/ADA_BTC1.12449329977최근에
0.869178LATOKEN347552.05987/cdn/crypto/logos/exchanges/LATK.png$ 304,694.601734920526ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT12https://exchange.latoken.com/exchange/ADA-USDT0.64299417722511 분s 전
0.8359Binance311728.4/cdn/crypto/logos/exchanges/BINA.png€ 260,778.441734921179ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR13https://www.binance.com/en/trade/ADA_EUR0.576718049522최근에
0.870942HTX219369.3312/cdn/crypto/logos/exchanges/HUOB.png$ 192,059.781734921179ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT14https://www.huobi.com/en-us/exchange/ada_usdt0.405847695669최근에
0.8717Coinbase214601.62/cdn/crypto/logos/exchanges/GDAX.png$ 188,028.361734921178ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT15https://pro.coinbase.com/trade/ADA-USDT0.397027116267최근에
9.25E-6Bitfinex143664.963042/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.331734921178ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC16https://www.bitfinex.com/t/ADA:BTC0.265789633765최근에
0.85482Bitstamp138138.278126/cdn/crypto/logos/exchanges/BSTP.png€ 117,737.831734851318ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR17https://www.bitstamp.net/markets/ada/eur0.25556490305419 시간s 전
0.8702Gate.io133961.75/cdn/crypto/logos/exchanges/GATE.png$ 117,461.141734920479ADA/USDThttps://gate.io/trade/ADA_USDTUSDT18https://gate.io/trade/ADA_USDT0.24783805123512 분s 전
0.87206Crypto.com124352/cdn/crypto/logos/exchanges/CRTO.png$ 108,539.881734921171ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT19https://crypto.com/exchange/trade/ADA_USDT0.230059381481최근에
0.000268Binance106677.7/cdn/crypto/logos/exchanges/BINA.pngETH 28.661734921179ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.197360763637최근에
0.87359Bitstamp104378.292763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 91,434.381734921179ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD21https://www.bitstamp.net/markets/ada/usd0.193106708964최근에
0.87295EXMO86283.6995886/cdn/crypto/logos/exchanges/EXMO.png$ 75,552.441734921151ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT22https://exmo.com/en/trade#?pair=ADA_USDT0.159630521096최근에
0.87202Bitfinex85602.8867355/cdn/crypto/logos/exchanges/BFNX.pngUS$ 75,268.411734921177ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD23https://www.bitfinex.com/t/ADA:USD0.158370972525최근에
0.8688Kucoin76056.37/cdn/crypto/logos/exchanges/KUCN.png$ 66,573.561734920964ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT24https://trade.kucoin.com/ADA-USDT0.140709288471최근에
0.87118Crypto.com58392/cdn/crypto/logos/exchanges/CRTO.pngUS$ 51,081.281734921020ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD25https://crypto.com/exchange/trade/ADA_USD0.10802904178최근에
9.25E-6Coinbase47994.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4443321734921177ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC26https://pro.coinbase.com/trade/ADA-BTC0.0887928161924최근에
0.6915Coinbase41270.2/cdn/crypto/logos/exchanges/GDAX.png£ 28,944.571734921179ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP27https://pro.coinbase.com/trade/ADA-GBP0.076352585287최근에
9.25E-6Tidex25807.284252/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2389971734921179ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC28https://tidex.com/exchange/ADA/BTC0.0477451738028최근에
0.00026782HitBTC25138/cdn/crypto/logos/exchanges/HITB.pngETH 6.761734920845ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH29https://hitbtc.com/ADA-to-ETH0.04650695390246 분s 전
0.890568EXMO16164/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,421.351734921152ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD30https://exmo.com/en/trade#?pair=ADA_USD0.0299044634768최근에
0.0002678Tidex12570.4061895/cdn/crypto/logos/exchanges/TIDE.pngETH 3.381734921150ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH31https://tidex.com/exchange/ADA/ETH0.0232560784943최근에
9.27E-6Kucoin9693.1258/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0896771734920963ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC32https://trade.kucoin.com/ADA-BTC0.0179329204691최근에
9.2E-6HTX8480.15/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0787131734920192ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC33https://www.huobi.com/en-us/exchange/ada_btc0.015688835433816 분s 전
9.27E-6EXMO5945/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0551041734921151ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC34https://exmo.com/en/trade#?pair=ADA_BTC0.0109986411389최근에
0.000268Coinbase5272.24/cdn/crypto/logos/exchanges/GDAX.pngETH 1.411734921175ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH35https://pro.coinbase.com/trade/ADA-ETH0.00975399087607최근에
9.24E-6Crypto.com3276/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0304931734921019ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC36https://crypto.com/exchange/trade/ADA_BTC0.00606081553761최근에
0.0002668Kraken819.25396629/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2196161734920683ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH37https://trade.kraken.com/markets/kraken/ADA/ETH0.001515673738758 분s 전
0.8643Upbit792.20952071/cdn/crypto/logos/exchanges/UPBT.png$ 684.711734920987ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.00146563973509최근에
9.22E-6Upbit674.45523227/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0062451734920980ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.00124778655408최근에
9.19E-6Gate.io177.29/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0016441734920803ADA/BTChttps://gate.io/trade/ADA_BTCBTC40https://gate.io/trade/ADA_BTC0.0003279981644276 분s 전
9.23E-6HitBTC13/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001201734920794ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC41https://hitbtc.com/ADA-to-BTC2.4050855308E-56 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR42https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD43https://bittrex.com/Market/Index?MarketName=USD-ADA0-
9.12E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734921175ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC44https://www.bitstamp.net/markets/ada/btc0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC46https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734912137ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP47https://www.binance.com/en/trade/ADA_GBP03 시간s 전
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734912131ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH03 시간s 전
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734912131ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA03 시간s 전
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734921178ADA/USDThttps://cex.io/ada-usdtUSDT50https://cex.io/ada-usdt0최근에
0.958181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734921177ADA/GBPhttps://cex.io/ada-gbpGBP51https://cex.io/ada-gbp0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.865876CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734921179ADA/USDhttps://cex.io/ada-usdUSD53https://cex.io/ada-usd0최근에
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734921178ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur0최근에
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912149ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC55https://www.okx.com/trade-spot/ADA-BTC03 시간s 전
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734912149ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH03 시간s 전
0.881376HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD03 시간s 전
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT58https://mercatox.com/exchange/ADA/USDT017 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH62https://www.huobi.com/en-us/exchange/ada_eth03 시간s 전
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734921155ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0최근에
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC03 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH65https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.1-0.23-20.90909090910.76111.1290569512.396CX
41.01-0.14-13.86138613860.76111.33113469598.542CX
120.39640.4736119.4752774970.31731.3378234036.806CX
260.38430.4857126.3856362220.2759661.3346812421.1691CX
520.62170.248339.9388772720.2759661.3340540636.1151CX
1561.33-0.46-34.58646616540.2160091.6461488413.5583CX
2600.0344620.8355382424.51976090.001033.163005500.0585CX

ADA에 대해

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

ADA 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
TheShadow
Pretty good analysis.
👍️0
nosfelle
Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community
👍️0
nosfelle
Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/
👍️ 1
nosfelle
Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/
👍️ 2
nosfelle
Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/
👍️ 3
TheShadow
ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.
👍 1
Moonboy1
Why is this pos falling? Pepe up 23% almost everything else running hard
👍️0
nosfelle
Charles Hoskinson: The World Will Run on Cardano – ADA to Soar https://www.crypto-news-flash.com/charles-hoskinson-the-world-will-run-on-cardano-ada-to-soar/
👍️0
nosfelle
Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test! Hydra’s Unmatched Scalability https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/
🤑 1
ap17
wow, that's great with the worlds premier block chain.💥🏦🤑
👍️0
nosfelle
Cardano's Hydra Surges Past Visa with Whopping 2 Billion Transactions in Just 4 Hours https://coinmarketcap.com/community/articles/6751d9b310d8955ebbd66bb8/ WOW
👍️ 1 🤑 1
TheShadow
Interesting choice of words. light years ahead of the rest to say the least Whatever is Charles up to with Elon? For the consideration of all, here is an article from 2022 I happened across with an interesting title: A blockchain-based and privacy-preserved authentication scheme for... Interesting choice of words. light years ahead of the rest to say the least Whatever is Charles up to with Elon? For the consideration of all, here is an article from 2022 I happened across with an interesting title: A blockchain-based and privacy-preserved authentication scheme for inter-constellation collaboration in Space-Ground Integrated Networks Within the text is this passage: To solve this problem, we propose a blockchain-based privacy-preserved authentication scheme for inter-constellation satellite collaboration, in which satellites query information from the blockchain and perform authentication without any central server involved. SOURCE: https://www.sciencedirect.com/science/article/abs/pii/S138912862200024X Of course this is all speculation with regard to Cardano and SpaceX. But it does give insight to the use of Blockchains within Space Programs. 더보기
👍️0
TheShadow
Will this ride take us beyond earth? What was Charles up to hangin' out at SpaceX?
👍️ 1 💥 2 🤑 2
nosfelle
Yep disruptive and light years ahead of the rest to say the least
👍️0
ap17
Agreed!! Cardano's BC is 1 to 2 generations ahead of ALL others here on Earth. This ride is just getting started.
👍️0
TheShadow
The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology. The general public are clueless. Most think of Crypto as number goes up. Blockchains will disrupt and change the Financial Markets. Having said that everyone should be mindful of the bitcoin cycle and... The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology. The general public are clueless. Most think of Crypto as number goes up. Blockchains will disrupt and change the Financial Markets. Having said that everyone should be mindful of the bitcoin cycle and crypto winter. Those that are unaware of these terms, google is your friend. Plan accordingly. GLTY! GLTA! 더보기
👍️0
nosfelle
Not bad...Especially since Visa TPS counts are at around 75,000
👍️ 2 🤑 1
TheShadow
Cardano hits 1,000,000 TPS (Transactions Per Second)..... BOOM BABY!!!....mic drop moment!
👍️ 1
nosfelle
Highest transaction per second on Cardano https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/
👍️0
ap17
Indeed! 🚄🚅💥
👍️0
nosfelle
Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold... Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold more. https://coinmarketcap.com/community/articles/674d89ae351ed741690f3e1d/ 더보기
👍️ 1
nosfelle
Bitwise Files for 10 Crypto Index Fund ETF, Partnering with Key Firms for Security and Management https://www.coinspeaker.com/bitwise-files-10-crypto-index-fund-etf-key-firms-security-management/
👍️0
nosfelle
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
👍️0
ap17
Interesting.
👍️0
nosfelle
Cardano-Wrapped Bitcoin: A New Layer of Blockchain Integration https://coinmarketcap.com/community/articles/67470618190a45238c9ccfbf/
👍️ 2
날짜종가변동변동 %시가고가저가거래량
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694
17325786000.9437-0.0763-7.481.011.080.9264266897090
17324922001.02-0.04-3.771.091.10.93758167058937
17324058001.060.054.951.031.161.02245886696
17323194001.010.1923.200.83571.050.8134291699723
17322330000.81980.01531.900.80010.82030.7676104275170
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178
17297274000.3497-0.0136-3.740.36440.36880.342125392057
17296410000.36330.00210.580.36220.36790.354920860359
17295546000.3612-0.0031-0.850.36560.37240.35325101569
17294682000.36430.013093.730.35170.36560.348115111177
17293818000.351210.000410.120.350610.357040.349069894314
17292954000.35080.00752.180.343130.353030.342439871567
17292090000.3433-0.0087-2.470.35230.3620.339323342842
17291226000.352-0.00637-1.780.3592920.3610.35115801549
17290362000.35837-0.00503-1.380.36460.37120.34771319846840
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879

최근 히스토리

Delayed Upgrade Clock