거래량 | 3,347.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.38 | 최저 최고 |
|||||
일중 최저 | 2.35 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABRL | 암호화폐 | 16,145,762,751 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.13% | 2.36 | 2.34 | 2.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 2.38 | 2.35 | 2.36 | 1.03 - 4.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:59:50 | 4.40 | 2.36 | BRL |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
03/05/2024 | 09:10 | NEWSBTC | Crypto Prediction Website Reveals When The Cardano Price.. |
01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
30/04/2024 | 15:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
30/04/2024 | 09:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
30/04/2024 | 04:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
29/04/2024 | 14:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
Historical ADABRL Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.45 | 2.64 | 2.19 | 142,854.94 | -0.084 | -3.43% |
1개월 | 2.97 | 3.15 | 2.15 | 238,758.71 | -0.606 | -20.40% |
3개월 | 2.67 | 4.08 | 2.15 | 296,518.49 | -0.301 | -11.29% |
6개월 | 1.61 | 4.08 | 1.55 | 333,525.22 | 0.752 | 46.65% |
1년 | 1.99 | 4.08 | 1.03 | 324,515.10 | 0.379 | 19.09% |
3년 | 1.86 | 4.08 | 1.03 | 376,470.44 | 0.507 | 27.30% |
5년 | 1.86 | 4.08 | 1.03 | 376,470.44 | 0.507 | 27.30% |