거래량 | 48,567.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.27 | 최저 최고 |
|||||
일중 최저 | 2.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABRL | 암호화폐 | 13,988,309,361 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.079 | 3.65% | 2.24 | 2.24 | 2.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.27 | 2.17 | 2.17 | 1.18 - 4.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:19:59 | 608.10 | 2.24 | BRL |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
28/06/2024 | 01:00 | NEWSBTC | Bitcoin Battling Bearish Headwinds: Is The Sell-Off Over? |
27/06/2024 | 20:30 | NEWSBTC | Cardano (ADA) Faces Further Decline, $0.3389 Support Under.. |
27/06/2024 | 14:08 | NEWSBTC | Cardano (ADA) Faces Fresh Decline: Key Drivers Behind The.. |
27/06/2024 | 13:00 | NEWSBTC | Triangle Formation That Sparked The 2017 XRP Rally Returns,.. |
27/06/2024 | 07:00 | NEWSBTC | Ethereum Price Tied To BitMEX Whales: Quant Uncovers Link |
27/06/2024 | 05:30 | NEWSBTC | Cardano Holds Strong After DDoS Attack: Market Outlook Turns.. |
27/06/2024 | 04:00 | NEWSBTC | Bitcoin Crash Not Done: CoinShares Analyst Predicts ‘True.. |
Historical ADABRL Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.06 | 2.21 | 1.98 | 119,038.36 | 0.188 | 9.14% |
1개월 | 2.36 | 2.60 | 1.98 | 148,873.89 | -0.118 | -5.00% |
3개월 | 2.94 | 3.15 | 1.98 | 177,823.68 | -0.691 | -23.54% |
6개월 | 3.01 | 4.08 | 1.98 | 245,564.87 | -0.766 | -25.45% |
1년 | 1.30 | 4.08 | 1.18 | 291,344.89 | 0.941 | 72.22% |
3년 | 1.86 | 4.08 | 1.03 | 351,115.51 | 0.387 | 20.84% |
5년 | 1.86 | 4.08 | 1.03 | 351,115.51 | 0.387 | 20.84% |