AC MilanACM

US$ 7.49

6.56

(

703.70%

)

공식 링크

웹사이트

정보

순위 910

chiliZ

토큰

채굴 불가

매수

US$ 7.39

교환

UPBT

매도

US$ 8.13

마지막 거래 시간

20:50:24

볼륨(24시간)

$ 5,940,409

마지막 거래 규모

18.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.924202

완전히 희석된 시가총액

US$ 149,839,764

창세기 날짜

18/01/2021

일 범위 7.48-7.53

52주 범위 0.845055-9.87

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.909	Binance	40617.9	/cdn/crypto/logos/exchanges/BINA.png	$ 36,997.88	1742352046	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.9899561764	최근에
0.913	Gate.io	4.08	/cdn/crypto/logos/exchanges/GATE.png	$ 3.73	1742351999	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.0100438235655	최근에
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742342521	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	3 시간s 전
0.8952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	4	https://hitbtc.com/ACM-to-USD	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
1.127E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742351899	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0	최근에
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742342535	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	7	https://www.binance.com/en/trade/ACM_BTC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.49791595	-0.00592775	-0.0790586349531	0.84842237	8.3230316	163.74216632	CX
4	1.26826392	6.22372428	490.72785103	0.845055	8.89791113	3350.88348351	CX
12	1.69038514	5.80160306	343.211906134	0.845055	9.86631	10135.3604662	CX
26	1.41537888	6.07660932	429.327398188	0.845055	9.86631	6822.55301751	CX
52	2.49177289	5.00021531	200.668982718	0.845055	9.86631	6300.44084434	CX
156	4.84033726	2.65165094	54.7823591119	0.845055	9.86631	45947.5275296	CX
260	0.01362604	7.47836216	54882.8725	0.0036918	20.73682276	41038.0099333	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742341800	0.93176145	0.04437437	5.00	0.88681559	7.60018004	0.88621709	149
1742255400	0.88738708	-0.0154	-1.71	2.77727407	8.3230316	0.8712882	450
1742169000	0.90278739	-6.734966	-88.18	7.6333682	7.68031417	0.89646876	4
1742082600	7.63775293	6.72	732.47	0.91780197	7.6644812	0.91780197	0
1741996200	0.91747994	-6.421518	-87.50	7.33387293	7.50402198	0.90295077	450
1741909800	7.33899795	6.46	734.40	0.88029395	7.62925407	0.88029395	0
1741823400	0.87955236	-6.601394	-88.24	7.49791595	7.57937409	0.84842237	90
1741737000	7.48094629	0.34	4.78	7.10186804	7.55169105	6.95647074	0
1741650600	7.13999297	6.29	741.12	2.77727407	8.3230316	0.9284	6478
1741564200	0.84887167	-0.152634	-15.24	1.00197706	7.82222903	0.845055	325
1741477800	1.00150547	-6.84	-87.23	7.84631651	7.85995939	0.99791087	7
1741391400	7.84249198	6.89	725.70	2.77727407	8.3230316	1.62824255	6478
1741305000	0.94980078	-0.012604	-1.31	0.96243961	8.21401982	0.92709274	454
1741218600	0.96240431	-0.03862	-3.86	0.99962715	7.94707288	0.9268537	1121
1741132200	1.00102469	0.01	1.41	7.78576568	7.82869888	0.90045643	569
1741045800	0.9871308	-0.086059	-8.02	2.77727407	8.3230316	0.95432825	8606
1740959400	1.0731896	-6.69	-86.18	7.79262739	7.80085112	1.01076117	3159
1740873000	7.76481855	6.73	647.45	1.03578312	7.82918758	1.03578312	0
1740786600	1.03884643	-0.01	-0.90	7.664445	7.664445	0.98050217	2378
1740700200	1.04832397	0	0.06	1.05509971	7.64279197	1.03615796	2030
1740613800	1.04765133	-0.03	-2.69	1.07510907	8.02713099	1.00825191	1198
1740527400	1.07659912	-0.05	-4.35	1.1201667	8.37195409	1.01090309	7667
1740441000	1.1255676	-0.1	-7.97	2.77727407	8.3230316	1.0304	8625
1740354600	1.22310013	0.07	6.30	1.13183567	1.22458306	1.1060443	12839
1740268200	1.15059306	-0	-0.25	1.18151416	1.18715867	1.10402671	5149
1740181800	1.1534214	-0.03	-2.34	1.26438825	8.89791113	1.13827884	6785
1740095400	1.18100508	0	0.07	1.18082471	8.76418923	1.17789588	4492
1740009000	1.18018206	-0.09	-6.78	1.26826392	1.41248653	1.15932061	14309
1739922600	1.26597379	0.04	3.03	8.67566213	8.6892489	1.17650424	36867
1739836200	1.22874321	-0.09	-6.72	2.77727407	8.3230316	1.21066721	11626
1739749800	1.31721294	0.02	1.72	8.83720463	8.83720463	1.18330724	137706
1739663400	1.29499169	-0	-0.04	1.30206479	2.04007572	1.21794398	465879
1739577000	1.29547253	0.24	23.28	8.75078437	8.7966	1.0950049	79471
1739490600	1.05085894	-0.07	-6.11	1.12184197	8.87555763	1.0396842	1518
1739404200	1.1192127	-7.55	-87.09	8.66536957	8.87777126	1.11911839	7
1739317800	8.66989276	-0.14	-1.63	8.82344411	8.91424909	8.58635402	0
1739231400	8.81332078	0.09	1.06	2.77727407	8.89633371	1.62824255	241
1739145000	8.72117549	-0.02	-0.24	8.73319027	8.80711791	8.57649495	0
1739058600	8.74249276	7.73	767.59	1.00793721	8.76736488	1.00793721	0
1738972200	1.0076737	-7.72	-88.46	8.74011714	9.0652764	0.99934791	34
1738885800	8.73030694	7.71	757.07	1.01935334	8.97343247	1.0190994	0
1738799400	1.01862824	-0	-0.44	1.0211341	8.94855312	1.01480355	24
1738713000	1.02314171	0.03	2.80	0.99415208	1.05312059	0.98552944	1120
1738626600	0.99527832	-0.078517	-7.31	2.77727407	8.3230316	0.91059574	457
1738540200	1.07379558	-8.04	-88.22	9.09912611	9.1804838	1.0618872	121
1738453800	9.11621794	-0.14	-1.56	9.26041069	9.29803425	9.07521963	0
1738367400	9.26042336	8.04	656.36	9.48264158	9.58514912	9.19158001	0
1738281000	1.22433952	-0.02	-1.74	1.24485096	9.55481081	1.22208914	30
1738194600	1.24596156	-0	-0.08	9.1706184	9.188465	1.21707	8
1738108200	1.24698752	-0.01	-0.64	1.26203579	9.35247724	1.2360243	124
1738021800	1.25504542	-0.07	-5.09	2.77727407	9.25767578	1.21971664	330
1737935400	1.32234216	-0.02	-1.81	1.34474308	1.35279119	1.31941554	0
1737849000	1.34671954	-0.01	-1.10	9.47779893	9.48321264	1.33749195	81
1737762600	1.36164873	0.02	1.40	1.34218324	9.505939	1.34001804	776
1737676200	1.34280047	-0.02	-1.21	9.37979014	9.3905877	1.30744411	78
1737589800	1.3592044	0.05	3.43	1.31760457	9.6182142	1.31760457	14
1737503400	1.31413423	0.06	5.11	1.24983173	1.3310441	1.22634039	90
1737417000	1.25023487	-0.06	-4.41	2.77727407	9.86631	1.23505994	324
1737330600	1.30790287	-0.15	-10.44	1.45963146	9.54441326	1.28633678	770
1737244200	1.4602938	-0.04	-2.98	9.43893461	9.44280529	1.44600754	86
1737157800	1.50511253	0.04	2.71	1.46514664	9.28539412	1.46514664	441
1737071400	1.46534735	0	0.20	1.46591767	9.10555523	1.4628756	258
1736985000	1.46244696	0.04	3.17	1.41547367	8.83891599	1.4090349	549
1736898600	1.41749887	0.04	2.63	1.38360151	8.63705483	1.3811152	39
1736812200	1.3811231	-0.06	-4.38	2.77727407	8.3230316	1.30025712	618
1736725800	1.44437814	-0.01	-1.00	1.45921587	8.56487022	1.43323866	5444
1736639400	1.45890727	-0.14	-8.72	1.59770574	8.56571368	1.45116094	345
1736553000	1.5982756	-6.75	-80.86	2.77727407	8.3230316	1.42604987	285
1736466600	8.34874627	-0.26	-3.03	1.43839644	8.62647538	1.43839644	0
1736380200	8.60954464	6.97	425.83	1.63578885	8.79827153	1.63533086	0
1736293800	1.63732016	-0.09	-5.24	1.72864776	9.29497535	1.62522584	2370
1736207400	1.72781611	-7.18	-80.60	2.77727407	8.3230316	1.62824255	270
1736121000	8.90544525	7.25	439.11	1.6514574	8.93756099	1.6514574	0
1736034600	1.65189102	0.01	0.71	8.88391078	8.8929834	1.6412665	500
1735948200	1.64025089	-0.01	-0.58	1.65020938	1.69829561	1.61210093	19
1735861800	1.64977511	0.16	11.01	2.77727407	8.3230316	1.49906648	250
1735775400	1.48617055	-0.03	-1.67	1.51281027	8.52661859	1.45827289	948
1735689000	1.51148721	-0.06	-3.54	1.56776879	8.38804046	1.49285673	4
1735602600	1.56696342	-0.02	-1.00	2.77727407	8.48299578	1.54626785	921
1735516200	1.58284909	-0.02	-1.44	1.60790639	1.60790639	1.56974145	0
1735429800	1.60589816	0.02	1.41	1.5837328	8.56387744	1.5837328	27
1735343400	1.58360412	-0.03	-1.57	1.61023091	8.66001649	1.51384693	706
1735257000	1.60884275	-0.09	-5.18	1.70548322	9.03750104	1.54937643	5361
1735170600	1.6967489	0.01	0.52	1.69038514	8.92774988	1.43687611	389
1735084200	1.68797752	0.28	19.63	1.4103738	1.70220222	1.40814908	8597
1734997800	1.41094149	-0.09	-6.27	2.77727407	8.3230316	1.4078107	14770
1734911400	1.50534061	-0.03	-2.16	1.53831366	8.80214765	1.4923629	170
1734825000	1.53861259	0.06	3.87	1.48501081	8.93698722	1.48108344	69
1734738600	1.4812976	-0.05	-3.04	1.5207376	8.84392064	1.40099433	1828
1734652200	1.52773966	-0.11	-6.83	1.63904289	1.66908229	1.45928343	4460