Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEKRW | 암호화폐 | 1,303,604,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2,600.00 | 2.17% | 122,250.00 | 122,100.00 | 122,250.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119,650.00 | 122,900.00 | 118,200.00 | 119,650.00 | 63,160.00 - 233,050.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:14:18 | 16.36 | 122,250.00 | KRW |
AAVEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 125,500.00 | 126,500.00 | 112,500.00 | 8,261.41 | -3,250.00 | -2.59% |
| 1개월 | 126,000.00 | 174,200.00 | 111,000.00 | 10,488.77 | -3,750.00 | -2.98% |
| 3개월 | 128,300.00 | 233,050.00 | 111,000.00 | 26,969.75 | -6,050.00 | -4.72% |
| 6개월 | 123,450.00 | 233,050.00 | 111,000.00 | 30,324.31 | -1,200.00 | -0.97% |
| 1년 | 84,450.00 | 233,050.00 | 63,160.00 | 26,398.76 | 37,800.00 | 44.76% |
| 3년 | 651,500.00 | 910,000.00 | 60,790.00 | 20,904.99 | -529,250.00 | -81.24% |
| 5년 | 494,000.00 | 1,237,000.00 | 60,790.00 | 19,655.67 | -371,750.00 | -75.25% |
AAVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 119,850.00 | -250.00 | -0.21% | 119,650.00 | 120,700.00 | 117,000.00 | 7,225.00 |
| 16 5월(5) 2024 | 120,100.00 | 6,850.00 | 6.05% | 113,250.00 | 121,100.00 | 112,600.00 | 9,264.00 |
| 15 5월(5) 2024 | 113,250.00 | -2,500.00 | -2.16% | 115,750.00 | 115,950.00 | 112,500.00 | 7,788.00 |
| 14 5월(5) 2024 | 115,750.00 | -1,150.00 | -0.98% | 117,150.00 | 120,200.00 | 113,100.00 | 12,726.00 |
| 13 5월(5) 2024 | 116,900.00 | 850.00 | 0.73% | 116,150.00 | 118,750.00 | 115,900.00 | 3,488.00 |
| 12 5월(5) 2024 | 116,050.00 | -4,150.00 | -3.45% | 119,300.00 | 119,300.00 | 116,050.00 | 8,195.00 |
| 11 5월(5) 2024 | 120,200.00 | -5,000.00 | -3.99% | 125,500.00 | 126,500.00 | 118,500.00 | 9,141.00 |
| 10 5월(5) 2024 | 125,200.00 | 4,700.00 | 3.90% | 120,600.00 | 126,450.00 | 119,100.00 | 6,715.00 |
| 09 5월(5) 2024 | 120,500.00 | -4,000.00 | -3.21% | 123,950.00 | 125,550.00 | 120,050.00 | 11,028.00 |
| 08 5월(5) 2024 | 124,500.00 | 850.00 | 0.69% | 123,700.00 | 128,750.00 | 121,450.00 | 10,680.00 |
| 07 5월(5) 2024 | 123,650.00 | -2,550.00 | -2.02% | 126,750.00 | 129,800.00 | 123,600.00 | 10,747.00 |
| 06 5월(5) 2024 | 126,200.00 | 200.00 | 0.16% | 125,950.00 | 126,950.00 | 122,850.00 | 6,002.00 |
| 05 5월(5) 2024 | 126,000.00 | -400.00 | -0.32% | 126,000.00 | 127,400.00 | 124,100.00 | 9,355.00 |
| 04 5월(5) 2024 | 126,400.00 | 6,600.00 | 5.51% | 119,800.00 | 126,650.00 | 118,500.00 | 11,439.00 |
| 03 5월(5) 2024 | 119,800.00 | -150.00 | -0.13% | 119,900.00 | 121,350.00 | 115,000.00 | 9,888.00 |
| 02 5월(5) 2024 | 119,950.00 | 250.00 | 0.21% | 119,850.00 | 120,350.00 | 111,000.00 | 18,686.00 |
| 01 5월(5) 2024 | 119,700.00 | -8,700.00 | -6.78% | 128,150.00 | 129,500.00 | 116,550.00 | 12,627.00 |
| 30 4월(4) 2024 | 128,400.00 | -700.00 | -0.54% | 170,400.00 | 174,200.00 | 124,200.00 | 11,319.00 |
| 29 4월(4) 2024 | 129,100.00 | -3,500.00 | -2.64% | 132,650.00 | 133,950.00 | 128,950.00 | 5,241.00 |
| 28 4월(4) 2024 | 132,600.00 | 3,600.00 | 2.79% | 129,400.00 | 133,800.00 | 125,350.00 | 5,813.00 |
| 27 4월(4) 2024 | 129,000.00 | -2,700.00 | -2.05% | 131,800.00 | 131,850.00 | 127,200.00 | 5,988.00 |
| 26 4월(4) 2024 | 131,700.00 | -300.00 | -0.23% | 132,250.00 | 133,400.00 | 127,000.00 | 9,818.00 |
| 25 4월(4) 2024 | 132,000.00 | -5,300.00 | -3.86% | 137,100.00 | 140,150.00 | 131,000.00 | 15,868.00 |
| 24 4월(4) 2024 | 137,300.00 | -2,700.00 | -1.93% | 140,100.00 | 141,600.00 | 135,400.00 | 13,962.00 |
| 23 4월(4) 2024 | 140,000.00 | 6,800.00 | 5.11% | 133,300.00 | 141,250.00 | 132,400.00 | 13,398.00 |
| 22 4월(4) 2024 | 133,200.00 | -600.00 | -0.45% | 134,000.00 | 136,300.00 | 130,600.00 | 11,156.00 |
| 21 4월(4) 2024 | 133,800.00 | 7,800.00 | 6.19% | 125,700.00 | 134,800.00 | 124,500.00 | 14,065.00 |
| 20 4월(4) 2024 | 126,000.00 | 250.00 | 0.20% | 126,000.00 | 129,500.00 | 117,000.00 | 22,052.00 |
| 19 4월(4) 2024 | 125,750.00 | 800.00 | 0.64% | 125,000.00 | 127,700.00 | 121,100.00 | 14,539.00 |
| 18 4월(4) 2024 | 124,950.00 | -5,250.00 | -4.03% | 130,050.00 | 131,500.00 | 122,450.00 | 15,367.00 |
