Aave TokenAAVE

US$ 173.45

10.68

(

6.56%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 36

Ethereum

토큰

채굴 불가

지갑

매수

US$ 173.44

교환

GDAX

매도

US$ 173.45

마지막 거래 시간

21:32:58

볼륨(24시간)

$ 99,344,513

마지막 거래 규모

0.079

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 173.41

완전히 희석된 시가총액

US$ 2,775,200,000

창세기 날짜

02/10/2020

일 범위 161.99-177.00

52주 범위 71.04-400.18

순환 공급량 15,071,792 / 16,000,000

94.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
173.46	Binance	238988.95	/cdn/crypto/logos/exchanges/BINA.png	$ 40,593,236.81	1741987994	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	46.6495778025	최근에
173.45	Coinbase	80004.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,585,057.60	1741987990	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	15.6164573841	최근에
173.37	OKX	70412.43076	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,919,106.22	1741987985	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.7441926374	최근에
172.89	DigiFinex	26328.764	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,452,854.93	1741987752	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.13925737847	최근에
159.18	Coinbase	25873.736	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,006,410.85	1741987988	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	5.05043794105	최근에
0.09022	Binance	14843.356	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,311.79	1741987994	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	2.8973569304	최근에
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	7	https://crypto.com/exchange/trade/AAVE_USD	1.75514932618	9 일s 전
0.002052	Coinbase	7321.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.83	1741987994	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	1.42915734936	최근에
159.09	Bitvavo	7140.98184977	/cdn/crypto/logos/exchanges/BITV.png	€ 1,105,040.49	1741987995	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	1.39388782781	최근에
172.88	Gate.io	6574.028	/cdn/crypto/logos/exchanges/GATE.png	$ 1,121,357.91	1741987098	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	1.2832209634	15 분s 전
172.96	Kucoin	5334.40650025	/cdn/crypto/logos/exchanges/KUCN.png	$ 896,389.01	1741987493	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	11	https://trade.kucoin.com/AAVE-USDT	1.04125237198	8 분s 전
0.002055	Binance	5159.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.52	1741987993	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	12	https://www.binance.com/en/trade/AAVE_BTC	1.00715044184	최근에
133.58	Coinbase	4585.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 596,157.37	1741987993	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	13	https://pro.coinbase.com/trade/AAVE-GBP	0.895055497515	최근에
173.25	HTX	3686.2916	/cdn/crypto/logos/exchanges/HUOB.png	$ 614,589.66	1741987990	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	14	https://www.huobi.com/en-us/exchange/aave_usdt	0.719547689535	최근에
173.19	Kraken	3108.88544067	/cdn/crypto/logos/exchanges/KRKN.png	US$ 532,402.59	1741987827	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.606840580887	최근에
173.35	LATOKEN	1263.055	/cdn/crypto/logos/exchanges/LATK.png	$ 214,436.46	1741986998	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.246542706227	17 분s 전
172.73	Bitstamp	890.27826396	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149,597.98	1741987989	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	17	https://www.bitstamp.net/markets/aave/usd	0.173778348917	최근에
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.113694962189	9 일s 전
173.26	LBank	533.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,121.69	1741983836	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	19	https://www.lbank.info/exchange/aave/usdt	0.1041914768	1 시간 전
159.16	Bitstamp	269.22046124	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,082.66	1741987984	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0525506340466	최근에
164.79	Gemini	253.385697	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,988.90	1741902791	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.0494597586467	24 시간s 전
0.002062	Kucoin	106.2438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.217568	1741987494	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.020738316203	8 분s 전
0.0901	Kraken	46.37608838	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.11	1741987825	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00905240574117	최근에
0.0899	Gate.io	5.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.475871	1741987098	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00104429615362	15 분s 전
0.0020243	Bitstamp	2.06970279	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004190	1741987880	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0.00040399675939	최근에
0.0020708	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000010	1741987377	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	9.75977713666E-7	10 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	32	https://gate.io/trade/AAVE_USD	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	35	https://www.huobi.com/en-us/exchange/aave_btc	0	22 시간s 전
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	22 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741987953	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	최근에
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	22 시간s 전
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	22 시간s 전
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	22 시간s 전
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	22 시간s 전
0.002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741987846	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	최근에
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741987955	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	최근에
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741987956	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	최근에
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741987683	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	47	https://hitbtc.com/AAVE-to-ETH	0	5 분s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	22 시간s 전
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	22 시간s 전
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	22 시간s 전
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
162.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	208.51	-35.06	-16.814541269	160.07	212.6	165978.444955	CX
4	255.87	-82.42	-32.2116699887	160.07	278.73	96990.3698335	CX
12	315	-141.55	-44.9365079365	160.07	389.41	89377.5332375	CX
26	143.64	29.81	20.7532720691	125.62	400.18	78488.0972187	CX
52	142.79	30.66	21.4720918832	71.04	400.18	67721.395093	CX
156	115.19	58.26	50.5773070579	38.17	400.18	71141.9124778	CX
260	54.25378587	119.19621413	219.701191758	26.15	670	71300.5971739	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Myst

4 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497