1eco coin1ECO

US$ 2.20

-0.004056

(

-0.18%

)

공식 링크

웹사이트

Discord

정보

순위 4035

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.46

교환

BTRX

매도

US$ 2.48

마지막 거래 시간

08:43:34

볼륨(24시간)

$ 0

마지막 거래 규모

4.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.423018

완전히 희석된 시가총액

US$ 1,101,754,645

창세기 날짜

18/11/2021

일 범위 2.20-2.21

52주 범위 0.097535-2.46

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.30485243	-0.10134314	-4.39694700975	2.09319614	2.4595534	17.48258201	CX
4	2.22189711	-0.01838782	-0.82757297434	1.82359664	2.4595534	13.11193651	CX
12	1.49611277	0.70739652	47.2822994486	1.30179738	2.4595534	15.83716253	CX
26	1.45672522	0.74678407	51.2645802892	1.12805134	2.4595534	15.96235749	CX
52	0.16095988	2.04254941	1268.98045028	0.09753505	2.4595534	16.96000483	CX
156	0.60580009	1.5977092	263.735385051	0.06643501	2.4595534	99.37131481	CX
260	0.60580009	1.5977092	263.735385051	0.06643501	2.4595534	99.37131481	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Coinbase Expanding Support for This Low-Cap Altcoin Across All Its Platforms

Coinbase is making due on its promise to accelerate the listing of new assets by expanding full trading support to yet another cryptocurrency. The...

Coinbase Launches Support for Two Under-the-Radar Altcoins

Crypto exchange Coinbase continues recent a spree of adding new digital assets to its platform by adding support for two low-cap altcoins this...

Crypto Market Update (01 November 2018)

Bitcoin Global News (BGN)November 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues is now moving upward slightly...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	2.20453577	-0.01	-0.39	2.21872339	2.25966702	2.19022393	0
1734738600	2.21317557	-0.01	-0.49	2.21384301	2.22702776	2.09319614	0
1734652200	2.2240364	-0.06	-2.53	2.2808005	2.33329307	2.1717121	0
1734565800	2.28185787	-0.13	-5.30	2.41007286	2.41807064	2.27876046	0
1734479400	2.40967134	0	0.14	2.40751185	2.4595534	2.3941947	0
1734393000	2.40622442	0.03	1.24	2.20878822	2.44687555	2.18452826	122
1734306600	2.37673276	0.07	3.20	2.30485243	2.3862353	2.30097788	0
1734220200	2.30303608	0	0.12	2.30331564	2.33035303	2.28606422	0
1734133800	2.30035517	0.03	1.28	2.27319219	2.31398866	2.25496651	0
1734047400	2.27137516	-0.03	-1.24	2.29809779	2.32824736	2.25539277	0
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0
1732578600	2.1086235	-0.11	-4.97	1.8278341	2.24539356	1.82359664	122
1732492200	2.21897638	-0	-0.03	2.22189711	2.24034059	2.17544245	0
1732405800	2.21972445	-0.03	-1.29	2.24568243	2.24784806	2.20901237	0
1732319400	2.24872966	0.01	0.47	2.23724135	2.26544967	2.20818459	0
1732233000	2.2381225	0.1	4.64	2.14171605	2.24794957	2.13824165	0
1732146600	2.1389259	0.04	2.06	2.09706569	2.15610238	2.08136514	0
1732060200	2.09566154	0.04	1.94	2.05629307	2.13583507	2.05367688	0
1731973800	2.05578913	0.02	0.78	1.8278341	2.10381306	1.82359664	122
1731887400	2.03981696	-0.01	-0.69	2.05711676	2.07540263	2.01603324	0
1731801000	2.05400776	-0.02	-0.75	2.06624891	2.08336748	2.04836592	0
1731714600	2.06949871	0.09	4.37	1.99090076	2.08654779	1.97954303	0
1731628200	1.98282304	-0.07	-3.47	2.05366325	2.08434083	1.96919704	0
1731541800	2.05403751	0.06	2.81	2.00270224	2.12219227	1.96036399	0
1731455400	1.99788976	-0.02	-0.84	2.00935468	2.04343512	1.9368387	0
1731369000	2.01475353	0.19	10.37	1.8278341	2.03502356	1.82359664	0
1731282600	1.82544319	0.08	4.65	1.74361475	1.8497295	1.73910046	0
1731196200	1.74437985	0.01	0.36	1.73818365	1.74732306	1.72099105	0
1731109800	1.73810485	0.01	0.60	1.72482472	1.75522319	1.71875048	0
1731023400	1.72766234	0.01	0.55	1.71786229	1.74746137	1.69205328	0
1730937000	1.71821589	0.14	8.89	1.57905241	1.73668774	1.57825711	0
1730850600	1.57793099	0.04	2.69	1.54016585	1.59961972	1.53276012	0
1730764200	1.53653884	-0.03	-1.75	1.37779299	1.57161829	1.30179738	122
1730677800	1.56392006	-0.01	-0.52	1.57401193	1.57401193	1.5325957	0
1730591400	1.57216992	-0.01	-0.33	1.57963901	1.5864888	1.56921626	0
1730505000	1.57733122	-0.02	-1.23	1.59441868	1.62462252	1.56315973	0
1730418600	1.59694267	-0.05	-2.87	1.64219098	1.64989058	1.58181304	0
1730332200	1.64421149	-0.01	-0.31	1.65134629	1.65573136	1.62249914	0
1730245800	1.64924266	0.06	3.92	1.58409449	1.67040725	1.58339502	0
1730159400	1.58699364	0.04	2.84	1.37779299	1.5941214	1.30179738	122
1730073000	1.54311611	0.02	1.36	1.52157	1.54929005	1.51828567	0
1729986600	1.52247885	0.02	1.11	1.51318546	1.52838595	1.50712485	0
1729900200	1.50582879	-0.04	-2.62	1.5491547	1.56081946	1.48852831	0
1729813800	1.54628733	0.03	2.13	1.5134489	1.56115443	1.51065761	0
1729727400	1.51409136	-0.02	-1.00	1.52897255	1.5290861	1.48093476	0
1729641000	1.52937497	-0	-0.21	1.52926278	1.53828955	1.51198365	0
1729554600	1.5326493	-0.03	-2.20	1.56640112	1.57656521	1.51789075	0
1729468200	1.56705404	0.01	0.96	1.55289163	1.57387521	1.54624668	0
1729381800	1.55209019	-0	-0.12	1.55479495	1.55829116	1.54513207	0
1729295400	1.55403235	0.03	1.66	1.37779299	1.56664072	1.30179738	122
1729209000	1.52867664	-0.01	-0.50	1.37779299	1.53165914	1.30179738	122
1729122600	1.53634898	0.02	1.30	1.52002572	1.55244833	1.51678046	0
1729036200	1.51660445	0.02	1.01	1.50015242	1.53964511	1.47303237	0
1728949800	1.50144916	0.08	5.33	1.37779299	1.5097181	1.30179738	122
1728863400	1.4254313	-0.01	-0.61	1.4366053	1.43678766	1.40889433	0
1728777000	1.43420463	0.02	1.12	1.4201276	1.44109075	1.41874093	0
1728690600	1.41825471	0.05	3.75	1.36836652	1.44005131	1.36463209	0
1728604200	1.367013	-0.01	-0.70	1.37546158	1.39038659	1.33740325	0
1728517800	1.37663591	-0.04	-2.54	1.4114022	1.41943699	1.37002321	0
1728431400	1.4124757	-0.01	-0.37	1.41477963	1.43493044	1.40502455	0
1728345000	1.41773647	-0.01	-0.67	1.37779299	1.46303293	1.30179738	122
1728258600	1.42730737	0.02	1.28	1.40843627	1.42863863	1.40428079	0
1728172200	1.40931674	0	0.06	1.41207804	1.41636637	1.40149337	0
1728085800	1.40853846	0.03	2.07	1.37963726	1.41842072	1.37313062	0
1727999400	1.37997519	0	0.11	1.37779299	1.38699394	1.30179738	122
1727913000	1.37845839	-0	-0.32	1.38150448	1.41448894	1.36211287	0
1727826600	1.38291523	-0.05	-3.70	1.43823724	1.45531743	1.3677563	0
1727740200	1.43599758	-0.06	-3.76	1.48832937	1.48907199	1.42935786	0
1727653800	1.49205767	-0	-0.19	1.49611277	1.49888679	1.48641832	0
1727567400	1.4949189	0	0.12	1.49497795	1.50346354	1.48645829	0
1727481000	1.49312072	0.01	0.90	1.47872531	1.51016004	1.47266128	0
1727394600	1.47977973	0.05	3.45	1.4351237	1.4930535	1.42325318	0
1727308200	1.4303957	-0.03	-2.12	1.45954104	1.4674507	1.42981365	0
1727221800	1.46140962	0.02	1.54	1.43816502	1.46841724	1.42468709	0
1727135400	1.43924034	-0	-0.21	1.37779299	1.45044046	1.30179738	122
1727049000	1.44229393	-0	-0.01	1.43927713	1.45183099	1.41712489	0
1726962600	1.44239158	0.01	0.67	1.43535443	1.44239158	1.42562706	0