Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | CEX.IO | 6,482,735,314 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -2.44% | 80.00 | 81.26 | 82.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 82.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 10:17:29 | 1.00 | 80.00 | EUR |
LTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 82.00 | 4.50 | 5.81% | 82.00 | 82.00 | 82.00 | 5.00 |
| 26 4월(4) 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 25 4월(4) 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 77.50 | 77.50 | 1.00 |
| 24 4월(4) 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 23 4월(4) 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 1.00 |
| 22 4월(4) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 21 4월(4) 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 79.85 | 6.00 |
| 20 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 19 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 18 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 17 4월(4) 2024 | 75.00 | 2.50 | 3.45% | 72.01 | 75.00 | 72.01 | 46.00 |
| 16 4월(4) 2024 | 72.50 | 0.00 | 0.00% | 75.00 | 77.50 | 72.50 | 4.00 |
| 15 4월(4) 2024 | 72.50 | -1.34 | -1.82% | 73.56 | 73.56 | 72.50 | 6.00 |
| 14 4월(4) 2024 | 73.84 | -5.66 | -7.12% | 77.50 | 77.50 | 67.50 | 18.00 |
| 13 4월(4) 2024 | 79.50 | -10.50 | -11.67% | 89.30 | 89.30 | 78.00 | 9.00 |
| 12 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 11 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 87.57 | 90.00 | 87.50 | 8.00 |
| 10 4월(4) 2024 | 90.00 | -6.00 | -6.25% | 90.00 | 90.00 | 90.00 | 1.00 |
| 09 4월(4) 2024 | 96.00 | 1.00 | 1.05% | 97.60 | 97.60 | 96.00 | 2.00 |
| 08 4월(4) 2024 | 95.00 | 3.40 | 3.71% | 95.00 | 95.00 | 95.00 | 1.00 |
| 07 4월(4) 2024 | 91.60 | 1.60 | 1.78% | 91.60 | 91.60 | 91.60 | 0.00 |
| 06 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 05 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1.00 |
| 04 4월(4) 2024 | 90.00 | -10.00 | -10.00% | 95.00 | 95.00 | 90.00 | 2.00 |
| 03 4월(4) 2024 | 100.00 | 5.00 | 5.26% | 90.00 | 100.00 | 87.50 | 8.00 |
| 02 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 100.00 | 100.00 | 95.00 | 2.00 |
| 01 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 31 3월(3) 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 1.00 |
| 30 3월(3) 2024 | 100.00 | 12.50 | 14.29% | 99.00 | 100.00 | 99.00 | 15.00 |
| 29 3월(3) 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 28 3월(3) 2024 | 87.50 | 0.500 | 0.57% | 90.00 | 90.00 | 87.50 | 4.00 |
