Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | CEX.IO | 20,851,758,885 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1488 | 0.1432 | 0.1475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.1488 | USD |
DOGEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1488 | 0.0038 | 2.62% | 0.1488 | 0.1488 | 0.1488 | 3,352.00 |
| 28 4월(4) 2024 | 0.145 | -0.0026 | -1.76% | 0.145 | 0.145 | 0.145 | 687.00 |
| 27 4월(4) 2024 | 0.1476 | -0.004 | -2.64% | 0.148 | 0.148 | 0.1476 | 10,664.00 |
| 26 4월(4) 2024 | 0.1516 | -0.0059 | -3.75% | 0.1516 | 0.1516 | 0.1516 | 3,000.00 |
| 25 4월(4) 2024 | 0.1575 | -0.0029 | -1.81% | 0.161 | 0.16205 | 0.1575 | 22,800.00 |
| 24 4월(4) 2024 | 0.1604 | 0.0012 | 0.75% | 0.159 | 0.1617 | 0.158 | 18,000.00 |
| 23 4월(4) 2024 | 0.1592 | 0.0032 | 2.05% | 0.1592 | 0.1592 | 0.1592 | 2,419.00 |
| 22 4월(4) 2024 | 0.156 | -0.00654 | -4.02% | 0.160 | 0.160 | 0.156 | 15,623.00 |
| 21 4월(4) 2024 | 0.16254 | 0.00904 | 5.89% | 0.16254 | 0.16254 | 0.16254 | 2,712.00 |
| 20 4월(4) 2024 | 0.1535 | 0.0029 | 1.93% | 0.150 | 0.155 | 0.150 | 70,207.00 |
| 19 4월(4) 2024 | 0.1506 | 0.0056 | 3.86% | 0.145 | 0.1506 | 0.143 | 22,940.00 |
| 18 4월(4) 2024 | 0.145 | -0.0119 | -7.58% | 0.15507 | 0.15507 | 0.145 | 5,759.00 |
| 17 4월(4) 2024 | 0.1569 | -0.0007 | -0.44% | 0.150 | 0.1569 | 0.150 | 18,497.00 |
| 16 4월(4) 2024 | 0.1576 | 0.0006 | 0.38% | 0.16546 | 0.16546 | 0.1531 | 9,240.00 |
| 15 4월(4) 2024 | 0.157 | 0.01571 | 11.12% | 0.1498 | 0.157 | 0.1498 | 1,260.00 |
| 14 4월(4) 2024 | 0.14129 | -0.03438 | -19.57% | 0.1729 | 0.1768 | 0.1394 | 42,012.00 |
| 13 4월(4) 2024 | 0.17567 | -0.0159 | -8.30% | 0.19974 | 0.19974 | 0.1695 | 118,118.00 |
| 12 4월(4) 2024 | 0.19157 | -0.01006 | -4.99% | 0.200 | 0.20013 | 0.19157 | 9,202.00 |
| 11 4월(4) 2024 | 0.20163 | 0.01163 | 6.12% | 0.191 | 0.20163 | 0.1835 | 83,499.00 |
| 10 4월(4) 2024 | 0.190 | -0.0115 | -5.71% | 0.201 | 0.201 | 0.190 | 9,415.00 |
| 09 4월(4) 2024 | 0.2015 | 0.00192 | 0.96% | 0.205 | 0.20804 | 0.2015 | 6,799.00 |
| 08 4월(4) 2024 | 0.19958 | 0.01718 | 9.42% | 0.1907 | 0.200 | 0.1907 | 10,113.00 |
| 07 4월(4) 2024 | 0.1824 | 0.00611 | 3.47% | 0.1824 | 0.1824 | 0.1824 | 411.00 |
| 06 4월(4) 2024 | 0.17629 | -0.00527 | -2.90% | 0.17685 | 0.17685 | 0.168 | 93,170.00 |
| 05 4월(4) 2024 | 0.18156 | 0.00847 | 4.89% | 0.17932 | 0.18156 | 0.17932 | 1,005.00 |
| 04 4월(4) 2024 | 0.17309 | -0.01536 | -8.15% | 0.180 | 0.184 | 0.17309 | 5,184.00 |
| 03 4월(4) 2024 | 0.18845 | -0.01334 | -6.61% | 0.20542 | 0.20542 | 0.181 | 63,247.00 |
| 02 4월(4) 2024 | 0.20179 | -0.01632 | -7.48% | 0.2029 | 0.20599 | 0.19836 | 11,112.00 |
| 01 4월(4) 2024 | 0.21811 | 0.02011 | 10.16% | 0.21849 | 0.21849 | 0.21811 | 3,620.00 |
| 31 3월(3) 2024 | 0.198 | -0.01785 | -8.27% | 0.21585 | 0.21585 | 0.198 | 76,812.00 |
| 30 3월(3) 2024 | 0.21585 | -0.01095 | -4.83% | 0.22422 | 0.22422 | 0.21585 | 1,097.00 |
