Alien WorldsTLM

US$ 0.001768

-0.000032

(

-1.78%

)

공식 링크

웹사이트

발표

정보

순위 1290

ethereum

Categories:

매수

US$ 0.001771

교환

KRAKEN

매도

US$ 0.001775

마지막 거래 시간

00:49:06

볼륨(24시간)

$ 200,476

마지막 거래 규모

282,557.08

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001768

완전히 희석된 시가총액

US$ 12,440,446

창세기 날짜

일 범위 0.001768-0.0018

52주 범위 0.00000000-0.00000000

순환 공급량 7,036,451,418 / 10,000,000,000

70.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	129222236.64	0.001849	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 238,931.00	TLM/USDT	/crypto/Alien-Worlds-TLM	1	/crypto/Alien-Worlds-TLM	44.2051847846	20 시간s 전
Kraken	81362320.0827	0.0018225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 148,282.00	TLM/USD	/crypto/Alien-Worlds-TLM	2	/crypto/Alien-Worlds-TLM	27.8329526503	20 시간s 전
Bitvavo	31240751.1147	0.0015936	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 49,785.00	TLM/EUR	/crypto/Alien-Worlds-TLM	3	/crypto/Alien-Worlds-TLM	10.6870397212	20 시간s 전
Gate	21971702	0.0018219	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 40,030.00	TLM/USDT	/crypto/Alien-Worlds-TLM	4	/crypto/Alien-Worlds-TLM	7.51622299843	20 시간s 전
KuCoin	13052948	0.001814	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 23,678.00	TLM/USDT	/crypto/Alien-Worlds-TLM	5	/crypto/Alien-Worlds-TLM	4.46523751118	20 시간s 전
HitBTC	9735744.9	0.0018205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 17,723.00	TLM/USDT	/crypto/Alien-Worlds-TLM	6	/crypto/Alien-Worlds-TLM	3.33046705823	20 시간s 전
Kraken	5738008.3151	0.001596	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 9,157.00	TLM/EUR	/crypto/Alien-Worlds-TLM	7	/crypto/Alien-Worlds-TLM	1.96289527608	20 시간s 전
LATOKEN	0	0.00257619	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0.00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	8	/crypto/Alien-Worlds-TLM	0	20 시간s 전
HitBTC	0	2.835E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	TLM/BTC	/crypto/Alien-Worlds-TLM	9	/crypto/Alien-Worlds-TLM	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Crypto Market Update (23 October 2018)

Bitcoin Global News (BGN) October 23, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to make no...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783813800	0.0018	-0.00015	-7.69	0.001938	0.00206	0.0018	111375721
1783727400	0.00195	-0.000324	-14.25	0.002276	0.002335	0.001905	107106980
1783641000	0.002274	-0.000118	-4.93	0.002416	0.002564	0.002207	248880290
1783554600	0.002392	-0.00017	-6.64	0.002567	0.002911	0.002302	424659235
1783468200	0.002562	-0.000548	-17.62	0.003081	0.0036	0.002513	286303804
1783381800	0.00311	-0.000325	-9.46	0.003263	0.004256	0.002926	196225309
1783295400	0.003435	0.00103	42.83	0.002405	0.003735	0.002243	171309767
1783209000	0.002405	-0.000134	-5.28	0.002524	0.003337	0.002223	125240411
1783122600	0.002539	0.000883	53.32	0.001659	0.003265	0.001453	252720955
1783036200	0.001656	0.000169	11.37	0.001472	0.002101	0.001102	302442641
1782949800	0.001487	0.000648	77.23	0.000839	0.002274	0.000812	82094577
1782863400	0.000839	-4.8E-5	-5.41	0.000887	0.000902	0.000839	2292776
1782777000	0.000887	8.0E-6	0.91	0.000873	0.00093	0.000866	9960891
1782690600	0.000879	1.6E-5	1.85	0.000863	0.000945	0.000863	9393042
1782604200	0.000863	-2.6E-5	-2.92	0.000889	0.000896	0.000863	1572784
1782517800	0.000889	-1.0E-6	-0.11	0.000881	0.000915	0.000856	2592691
1782431400	0.00089	-5.0E-5	-5.32	0.00094	0.000991	0.000874	9277232
1782345000	0.00094	-4.7E-5	-4.76	0.000991	0.001036	0.000905	2154532
1782258600	0.000987	-7.6E-5	-7.15	0.001063	0.001063	0.000949	2277818
1782172200	0.001063	5.2E-5	5.14	0.001011	0.001133	0.001011	2157031
1782085800	0.001011	-7.6E-5	-6.99	0.001087	0.001132	0.001011	3967621
1781999400	0.001087	9.6E-5	9.69	0.000991	0.001118	0.000991	8159406
1781913000	0.000991	4.0E-5	4.21	0.000951	0.001023	0.000934	4506235
1781826600	0.000951	-4.6E-5	-4.61	0.000997	0.000999	0.00092	4575381
1781740200	0.000997	-1.7E-5	-1.68	0.001014	0.001021	0.000993	1941974
1781653800	0.001014	-2.9E-5	-2.78	0.001043	0.001043	0.00099	3152187
1781567400	0.001043	-2.3E-5	-2.16	0.001066	0.00107	0.00103	2924215
1781481000	0.001066	6.3E-5	6.28	0.001003	0.001226	0.001003	16028038
1781394600	0.001003	2.0E-6	0.20	0.001001	0.001122	0.000992	6411974
1781308200	0.001001	-1.0E-5	-0.99	0.001011	0.001129	0.000967	13480741
1781221800	0.001011	5.8E-5	6.09	0.000953	0.001024	0.000953	8139616
1781135400	0.000953	-5.7E-5	-5.64	0.00101	0.00101	0.000924	4886616
1781049000	0.00101	-4.1E-5	-3.90	0.001051	0.001087	0.000995	5726889
1780962600	0.001051	2.0E-6	0.19	0.001049	0.001099	0.00103	3786791
1780876200	0.001049	-1.8E-5	-1.69	0.001067	0.001093	0.00102	1986073
1780789800	0.001067	-4.5E-5	-4.05	0.001112	0.001113	0.001052	1958089
1780703400	0.001112	-0.000134	-10.75	0.001246	0.001261	0.00109	3217025
1780617000	0.001246	-0.000109	-8.04	0.001355	0.001355	0.001236	5457852
1780530600	0.001355	3.1E-5	2.34	0.001324	0.001569	0.001324	2069061
1780444200	0.001324	-0.000132	-9.07	0.001456	0.00146	0.001324	1053616
1780357800	0.001456	-7.2E-5	-4.71	0.001518	0.001529	0.001425	5270266
1780271400	0.001528	6.6E-5	4.51	0.001462	0.001537	0.001439	4253039
1780185000	0.001462	1.5E-5	1.04	0.001447	0.001528	0.001436	6375047
1780098600	0.001447	8.4E-5	6.16	0.001363	0.00153	0.001363	15591200
1780012200	0.001363	-3.9E-5	-2.78	0.001402	0.001402	0.00129	6438160
1779925800	0.001402	3.2E-5	2.34	0.00137	0.001402	0.001335	2935842
1779839400	0.00137	-5.5E-5	-3.86	0.001425	0.001425	0.001363	1995760
1779753000	0.001425	-6.0E-6	-0.42	0.001431	0.001459	0.001422	2685222
1779666600	0.001431	-8.9E-5	-5.86	0.00152	0.00152	0.001409	2278406
1779580200	0.00152	-7.0E-6	-0.46	0.001528	0.00156	0.001472	9206140
1779493800	0.001527	-0.000262	-14.65	0.001782	0.001807	0.001518	24197241
1779407400	0.001789	0	0.00	0.001789	0.001789	0.001781	74910
1779321000	0.001789	6.0E-6	0.34	0.001783	0.001847	0.001758	2262747
1779234600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1779148200	0.001783	-5.0E-5	-2.73	0.001812	0.001812	0.001749	1234987
1779061800	0.001833	-7.0E-6	-0.38	0.001833	0.001833	0.001812	68984
1778975400	0.00184	-0.0001	-5.15	0.00194	0.001947	0.00184	743522
1778889000	0.00194	-0.000126	-6.10	0.002066	0.002144	0.00192	1805850
1778802600	0.002066	0.000106	5.41	0.00196	0.002336	0.00196	1036043
1778716200	0.00196	-6.4E-5	-3.16	0.002024	0.002096	0.001948	515711
1778629800	0.002024	-4.0E-5	-1.94	0.002064	0.002077	0.00199	851866
1778543400	0.002064	1.3E-5	0.63	0.002051	0.002064	0.002005	308250
1778457000	0.002051	6.8E-5	3.43	0.001983	0.002125	0.001983	1199325
1778370600	0.001983	-4.1E-5	-2.03	0.002024	0.002096	0.001983	1316680
1778284200	0.002024	3.6E-5	1.81	0.001989	0.002024	0.001955	353938
1778197800	0.001988	5.5E-5	2.85	0.001933	0.002024	0.001925	1427779
1778111400	0.001933	-6.0E-6	-0.31	0.001939	0.001947	0.001902	410605
1778025000	0.001939	7.7E-5	4.14	0.001862	0.001939	0.001862	169590
1777938600	0.001862	1.6E-5	0.87	0.001846	0.001888	0.001846	666274
1777852200	0.001846	-5.0E-6	-0.27	0.001851	0.001851	0.001843	98367
1777765800	0.001851	3.0E-6	0.16	0.001848	0.001851	0.001828	54334
1777679400	0.001848	-4.0E-6	-0.22	0.001852	0.001893	0.00181	656020
1777593000	0.001852	2.9E-5	1.59	0.001855	0.001867	0.001789	156946
1777506600	0.001823	-0.000115	-5.93	0.001861	0.001897	0.001787	2267905
1777420200	0.001938	0.000115	6.31	0.001823	0.001949	0.001823	872143
1777333800	0.001823	-5.5E-5	-2.93	0.001887	0.001887	0.001805	334303
1777247400	0.001878	-2.9E-5	-1.52	0.001907	0.001918	0.001853	2555344
1777161000	0.001907	3.5E-5	1.87	0.001872	0.002065	0.001872	697427
1777074600	0.001872	6.4E-5	3.54	0.001808	0.001909	0.001806	596416
1776988200	0.001808	2.3E-5	1.29	0.001785	0.001824	0.001731	272928
1776901800	0.001785	-2.0E-6	-0.11	0.001787	0.001835	0.001785	5376440
1776815400	0.001787	-2.7E-5	-1.49	0.001814	0.001838	0.001787	1939980
1776729000	0.001814	7.0E-5	4.01	0.001744	0.00183	0.00174	1171564
1776642600	0.001744	-0.000102	-5.53	0.001846	0.00187	0.001744	93390
1776556200	0.001846	-6.0E-6	-0.32	0.001852	0.002201	0.00182	3467086
1776469800	0.001852	0.00013	7.55	0.00174	0.002048	0.001715	3797157
1776383400	0.001722	5.9E-5	3.55	0.001663	0.001741	0.001663	1268122
1776297000	0.001663	2.4E-5	1.46	0.001639	0.001762	0.001639	57414
1776210600	0.001639	2.0E-6	0.12	0.001637	0.001787	0.001637	2350542
1776124200	0.001637	4.0E-6	0.24	0.001633	0.00165	0.00161	130039
1776037800	0.001633	-5.0E-6	-0.31	0.001638	0.001671	0.001625	135825
1775951400	0.001638	7.0E-6	0.43	0.001631	0.00164	0.001602	182311