Alien WorldsTLM

US$ 0.000891

-0.000049

(

-5.21%

)

공식 링크

웹사이트

발표

정보

순위 1714

ethereum

Categories:

매수

US$ 0.000897

교환

KRAKEN

매도

US$ 0.000874

마지막 거래 시간

14:09:28

볼륨(24시간)

$ 1,283

마지막 거래 규모

88,506.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000891

완전히 희석된 시가총액

US$ 6,258,407

창세기 날짜

일 범위 0.000889-0.000955

52주 범위 0.000905-0.00614

순환 공급량 7,024,026,227 / 10,000,000,000

70.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	172275775.24	0.00093	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 160,216.00	TLM/USDT	/crypto/Alien-Worlds-TLM	1	/crypto/Alien-Worlds-TLM	92.7287751353	9 시간s 전
Gate	6399229	0.00093135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 5,959.00	TLM/USDT	/crypto/Alien-Worlds-TLM	2	/crypto/Alien-Worlds-TLM	3.44443475093	9 시간s 전
KuCoin	3513513	0.0009335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 3,279.00	TLM/USDT	/crypto/Alien-Worlds-TLM	3	/crypto/Alien-Worlds-TLM	1.89117568305	9 시간s 전
Bitvavo	2917174.8581	0.0008189	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 2,388.00	TLM/EUR	/crypto/Alien-Worlds-TLM	4	/crypto/Alien-Worlds-TLM	1.57019204279	9 시간s 전
HitBTC	597493.2	0.000935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 558.00	TLM/USDT	/crypto/Alien-Worlds-TLM	5	/crypto/Alien-Worlds-TLM	0.321605359259	9 시간s 전
Kraken	81405.2873049	0.0009355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 76.00	TLM/USD	/crypto/Alien-Worlds-TLM	6	/crypto/Alien-Worlds-TLM	0.0438170286612	9 시간s 전
HitBTC	0	1.795E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	TLM/BTC	/crypto/Alien-Worlds-TLM	7	/crypto/Alien-Worlds-TLM	0	9 시간s 전
Kraken	0	0.0008255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	TLM/EUR	/crypto/Alien-Worlds-TLM	8	/crypto/Alien-Worlds-TLM	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000997	-0.000106	-10.6318956871	0.000905	0.001133	3971146.62047	CX
4	0.001402	-0.000511	-36.4479315264	0.000905	0.001569	5283803.72692	CX
12	0.001642	-0.000751	-45.7369062119	0.000905	0.002336	2833202.29183	CX
26	0.0021	-0.001209	-57.5714285714	0.000905	0.00433	2230592.09177	CX
52	0.00422	-0.003329	-78.8862559242	0.000905	0.00614	1464797.91783	CX
156	0.01192	-0.011029	-92.5251677852	0.000905	0.03296	946148.663451	CX
260	0.08675428	-0.08586328	-98.972961334	0.000905	0.56083252	5481545.30192	CX

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.00094	-4.7E-5	-4.76	0.000991	0.001036	0.000905	2154532
1782258600	0.000987	-7.6E-5	-7.15	0.001063	0.001063	0.000949	2277818
1782172200	0.001063	5.2E-5	5.14	0.001011	0.001133	0.001011	2157031
1782085800	0.001011	-7.6E-5	-6.99	0.001087	0.001132	0.001011	3967621
1781999400	0.001087	9.6E-5	9.69	0.000991	0.001118	0.000991	8159406
1781913000	0.000991	4.0E-5	4.21	0.000951	0.001023	0.000934	4506235
1781826600	0.000951	-4.6E-5	-4.61	0.000997	0.000999	0.00092	4575381
1781740200	0.000997	-1.7E-5	-1.68	0.001014	0.001021	0.000993	1941974
1781653800	0.001014	-2.9E-5	-2.78	0.001043	0.001043	0.00099	3152187
1781567400	0.001043	-2.3E-5	-2.16	0.001066	0.00107	0.00103	2924215
1781481000	0.001066	6.3E-5	6.28	0.001003	0.001226	0.001003	16028038
1781394600	0.001003	2.0E-6	0.20	0.001001	0.001122	0.000992	6411974
1781308200	0.001001	-1.0E-5	-0.99	0.001011	0.001129	0.000967	13480741
1781221800	0.001011	5.8E-5	6.09	0.000953	0.001024	0.000953	8139616
1781135400	0.000953	-5.7E-5	-5.64	0.00101	0.00101	0.000924	4886616
1781049000	0.00101	-4.1E-5	-3.90	0.001051	0.001087	0.000995	5726889
1780962600	0.001051	2.0E-6	0.19	0.001049	0.001099	0.00103	3786791
1780876200	0.001049	-1.8E-5	-1.69	0.001067	0.001093	0.00102	1986073
1780789800	0.001067	-4.5E-5	-4.05	0.001112	0.001113	0.001052	1958089
1780703400	0.001112	-0.000134	-10.75	0.001246	0.001261	0.00109	3217025
1780617000	0.001246	-0.000109	-8.04	0.001355	0.001355	0.001236	5457852
1780530600	0.001355	3.1E-5	2.34	0.001324	0.001569	0.001324	2069061
1780444200	0.001324	-0.000132	-9.07	0.001456	0.00146	0.001324	1053616
1780357800	0.001456	-7.2E-5	-4.71	0.001518	0.001529	0.001425	5270266
1780271400	0.001528	6.6E-5	4.51	0.001462	0.001537	0.001439	4253039
1780185000	0.001462	1.5E-5	1.04	0.001447	0.001528	0.001436	6375047
1780098600	0.001447	8.4E-5	6.16	0.001363	0.00153	0.001363	15591200
1780012200	0.001363	-3.9E-5	-2.78	0.001402	0.001402	0.00129	6438160
1779925800	0.001402	3.2E-5	2.34	0.00137	0.001402	0.001335	2935842
1779839400	0.00137	-5.5E-5	-3.86	0.001425	0.001425	0.001363	1995760
1779753000	0.001425	-6.0E-6	-0.42	0.001431	0.001459	0.001422	2685222
1779666600	0.001431	-8.9E-5	-5.86	0.00152	0.00152	0.001409	2278406
1779580200	0.00152	-7.0E-6	-0.46	0.001528	0.00156	0.001472	9206140
1779493800	0.001527	-0.000262	-14.65	0.001782	0.001807	0.001518	24197241
1779407400	0.001789	0	0.00	0.001789	0.001789	0.001781	74910
1779321000	0.001789	6.0E-6	0.34	0.001783	0.001847	0.001758	2262747
1779234600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1779148200	0.001783	-5.0E-5	-2.73	0.001812	0.001812	0.001749	1234987
1779061800	0.001833	-7.0E-6	-0.38	0.001833	0.001833	0.001812	68984
1778975400	0.00184	-0.0001	-5.15	0.00194	0.001947	0.00184	743522
1778889000	0.00194	-0.000126	-6.10	0.002066	0.002144	0.00192	1805850
1778802600	0.002066	0.000106	5.41	0.00196	0.002336	0.00196	1036043
1778716200	0.00196	-6.4E-5	-3.16	0.002024	0.002096	0.001948	515711
1778629800	0.002024	-4.0E-5	-1.94	0.002064	0.002077	0.00199	851866
1778543400	0.002064	1.3E-5	0.63	0.002051	0.002064	0.002005	308250
1778457000	0.002051	6.8E-5	3.43	0.001983	0.002125	0.001983	1199325
1778370600	0.001983	-4.1E-5	-2.03	0.002024	0.002096	0.001983	1316680
1778284200	0.002024	3.6E-5	1.81	0.001989	0.002024	0.001955	353938
1778197800	0.001988	5.5E-5	2.85	0.001933	0.002024	0.001925	1427779
1778111400	0.001933	-6.0E-6	-0.31	0.001939	0.001947	0.001902	410605
1778025000	0.001939	7.7E-5	4.14	0.001862	0.001939	0.001862	169590
1777938600	0.001862	1.6E-5	0.87	0.001846	0.001888	0.001846	666274
1777852200	0.001846	-5.0E-6	-0.27	0.001851	0.001851	0.001843	98367
1777765800	0.001851	3.0E-6	0.16	0.001848	0.001851	0.001828	54334
1777679400	0.001848	-4.0E-6	-0.22	0.001852	0.001893	0.00181	656020
1777593000	0.001852	2.9E-5	1.59	0.001855	0.001867	0.001789	156946
1777506600	0.001823	-0.000115	-5.93	0.001861	0.001897	0.001787	2267905
1777420200	0.001938	0.000115	6.31	0.001823	0.001949	0.001823	872143
1777333800	0.001823	-5.5E-5	-2.93	0.001887	0.001887	0.001805	334303
1777247400	0.001878	-2.9E-5	-1.52	0.001907	0.001918	0.001853	2555344
1777161000	0.001907	3.5E-5	1.87	0.001872	0.002065	0.001872	697427
1777074600	0.001872	6.4E-5	3.54	0.001808	0.001909	0.001806	596416
1776988200	0.001808	2.3E-5	1.29	0.001785	0.001824	0.001731	272928
1776901800	0.001785	-2.0E-6	-0.11	0.001787	0.001835	0.001785	5376440
1776815400	0.001787	-2.7E-5	-1.49	0.001814	0.001838	0.001787	1939980
1776729000	0.001814	7.0E-5	4.01	0.001744	0.00183	0.00174	1171564
1776642600	0.001744	-0.000102	-5.53	0.001846	0.00187	0.001744	93390
1776556200	0.001846	-6.0E-6	-0.32	0.001852	0.002201	0.00182	3467086
1776469800	0.001852	0.00013	7.55	0.00174	0.002048	0.001715	3797157
1776383400	0.001722	5.9E-5	3.55	0.001663	0.001741	0.001663	1268122
1776297000	0.001663	2.4E-5	1.46	0.001639	0.001762	0.001639	57414
1776210600	0.001639	2.0E-6	0.12	0.001637	0.001787	0.001637	2350542
1776124200	0.001637	4.0E-6	0.24	0.001633	0.00165	0.00161	130039
1776037800	0.001633	-5.0E-6	-0.31	0.001638	0.001671	0.001625	135825
1775951400	0.001638	7.0E-6	0.43	0.001631	0.00164	0.001602	182311
1775865000	0.001631	-8.0E-6	-0.49	0.001617	0.001722	0.001617	851478
1775778600	0.001639	-5.9E-5	-3.47	0.001698	0.001776	0.001631	1148512
1775692200	0.001698	5.2E-5	3.16	0.001646	0.001868	0.001626	1389309
1775605800	0.001646	2.2E-5	1.35	0.001624	0.001646	0.001624	6045
1775519400	0.001624	8.0E-6	0.50	0.001616	0.001655	0.001606	7196
1775433000	0.001616	0	0.00	0.001616	0.001657	0.001616	11410
1775346600	0.001616	3.0E-6	0.19	0.001613	0.00168	0.0016	111343
1775260200	0.001613	-8.0E-6	-0.49	0.001621	0.001621	0.001613	228823
1775173800	0.001621	-2.1E-5	-1.28	0.001642	0.001642	0.001599	10670
1775087400	0.001642	1.6E-5	0.98	0.001626	0.00169	0.001574	96992
1775001000	0.001626	2.2E-5	1.37	0.001604	0.001626	0.001573	1592
1774914600	0.001604	3.9E-5	2.49	0.001565	0.00167	0.001565	91591
1774828200	0.001565	-0.000118	-7.01	0.001683	0.001683	0.001565	374914
1774741800	0.001683	2.1E-5	1.26	0.001662	0.001683	0.001662	29708
1774655400	0.001662	3.0E-6	0.18	0.001659	0.001743	0.001654	30579
1774569000	0.001659	-6.3E-5	-3.66	0.001722	0.001722	0.001659	15204
1774482600	0.001722	2.1E-5	1.23	0.001701	0.001763	0.001701	130607