ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SolanaSOL
US$ 78.95
0.930
(
1.19%
)
정보
순위 순위 7
Categories:
매수
US$ 78.95
교환
COINBASE
매도
US$ 78.96
마지막 거래 시간
12:48:45
볼륨(24시간)
$ 9,776,644
마지막 거래 규모
0.014
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 78.95
완전히 희석된 시가총액
US$ 49,736,435,914
창세기 날짜
-
일 범위 77.75-79.60
52주 범위 60.11-253.59
순환 공급량 629,973,856 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Coinbase374289.20101778.91/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USDUS$ 29,535,160.00SOL/USD/crypto/Solana-SOL1/crypto/Solana-SOL29.41575496058 시간s 전
Gate168130.03478.965/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600USDT$ 13,276,388.00SOL/USDT/crypto/Solana-SOL2/crypto/Solana-SOL13.21350407178 시간s 전
Kraken164081.93835378.915/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USDUS$ 12,948,526.00SOL/USD/crypto/Solana-SOL3/crypto/Solana-SOL12.89536026948 시간s 전
Upbit143360.035696117950/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600KRWKRW 16,909,316,210.00SOL/KRW/crypto/Solana-SOL4/crypto/Solana-SOL11.26680564048 시간s 전
LBank67565.582979.015/cdn/crypto/logos/capi/exchanges/LBANK.png1783659600USDT$ 5,338,694.00SOL/USDT/crypto/Solana-SOL5/crypto/Solana-SOL5.310045347158 시간s 전
KuCoin65883.67778.965/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600USDT$ 5,202,504.00SOL/USDT/crypto/Solana-SOL6/crypto/Solana-SOL5.177862714888 시간s 전
Bitstamp by Robinhood45815.0248378.9055/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600USDUS$ 3,615,057.00SOL/USD/crypto/Solana-SOL7/crypto/Solana-SOL3.600647681658 시간s 전
Crypto.com42362.1178.925/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDUS$ 3,343,429.00SOL/USD/crypto/Solana-SOL8/crypto/Solana-SOL3.329279722698 시간s 전
Bitvavo33861.946475368.9895/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783659600EUR€ 2,336,118.00SOL/EUR/crypto/Solana-SOL9/crypto/Solana-SOL2.661243544558 시간s 전
HitBTC27521.94478.9775/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600USDT$ 2,173,614.00SOL/USDT/crypto/Solana-SOL10/crypto/Solana-SOL2.162976539378 시간s 전
Crypto.com24523.13178.965/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDT$ 1,936,469.00SOL/USDT/crypto/Solana-SOL11/crypto/Solana-SOL1.927296888078 시간s 전
Kraken21680.275518168.985/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600EUR€ 1,495,613.00SOL/EUR/crypto/Solana-SOL12/crypto/Solana-SOL1.70387409098 시간s 전
Bithumb14427.6702449118000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783659600KRWKRW 1,702,465,088.00SOL/KRW/crypto/Solana-SOL13/crypto/Solana-SOL1.133884737858 시간s 전
Kraken12176.121535978.975/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USDT$ 961,609.00SOL/USDT/crypto/Solana-SOL14/crypto/Solana-SOL0.9569333191978 시간s 전
Coinbase9296.06268.985/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600EUR€ 641,288.00SOL/EUR/crypto/Solana-SOL15/crypto/Solana-SOL0.7305866189748 시간s 전
Bitfinex8869.5489793678.97/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783659600USDT$ 700,428.00SOL/USDT/crypto/Solana-SOL16/crypto/Solana-SOL0.6970665428718 시간s 전
Bitfinex7915.9910860578.9875/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783659600USDUS$ 625,264.00SOL/USD/crypto/Solana-SOL17/crypto/Solana-SOL0.6221254939338 시간s 전
Gemini7468.84371478.9185/cdn/crypto/logos/capi/exchanges/GEMINI.png1783659600USDUS$ 589,429.00SOL/USD/crypto/Solana-SOL18/crypto/Solana-SOL0.5869837439398 시간s 전
Coinbase7233.91678.955/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USDT$ 571,153.00SOL/USDT/crypto/Solana-SOL19/crypto/Solana-SOL0.5685205447628 시간s 전
Kraken7084.362367340.0012332/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600BTCBTC 8.00SOL/BTC/crypto/Solana-SOL20/crypto/Solana-SOL0.5567669782698 시간s 전
Kraken5252.0602257958.79/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600GBP£ 308,768.00SOL/GBP/crypto/Solana-SOL21/crypto/Solana-SOL0.4127645580478 시간s 전
Coinbase4041.64158.76/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600GBP£ 237,486.00SOL/GBP/crypto/Solana-SOL22/crypto/Solana-SOL0.3176365253698 시간s 전
Bitstamp by Robinhood3015.6253268.9825/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600EUR€ 208,025.00SOL/EUR/crypto/Solana-SOL23/crypto/Solana-SOL0.2370009479968 시간s 전
Bitfinex1856.497393220.00123325/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783659600BTCBTC 2.00SOL/BTC/crypto/Solana-SOL24/crypto/Solana-SOL0.1459039487528 시간s 전
Coinbase1251.4710.0012331/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600BTCBTC 1.00SOL/BTC/crypto/Solana-SOL25/crypto/Solana-SOL0.09835433182718 시간s 전
Coinbase985.1670.044505/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600ETHETH 43.00SOL/ETH/crypto/Solana-SOL26/crypto/Solana-SOL0.07742523959658 시간s 전
HitBTC917.9010.001233145/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600BTCBTC 1.00SOL/BTC/crypto/Solana-SOL27/crypto/Solana-SOL0.0721387387638 시간s 전
Crypto.com517.820.0012332/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL28/crypto/Solana-SOL0.04069598105498 시간s 전
Crypto.com345.510.0444845/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600ETHETH 15.00SOL/ETH/crypto/Solana-SOL29/crypto/Solana-SOL0.02715396936058 시간s 전
CEX.IO212.89979878.918/cdn/crypto/logos/capi/exchanges/CEXIO.png1783659600USDUS$ 16,801.00SOL/USD/crypto/Solana-SOL30/crypto/Solana-SOL0.01673200368088 시간s 전
Upbit173.433450478.995/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600USDT$ 13,700.00SOL/USDT/crypto/Solana-SOL31/crypto/Solana-SOL0.01363030476188 시간s 전
Kraken165.844466490.0445045/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600ETHETH 7.00SOL/ETH/crypto/Solana-SOL32/crypto/Solana-SOL0.01303387908228 시간s 전
Crypto.com78.44969.005/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600EUR€ 5,413.00SOL/EUR/crypto/Solana-SOL33/crypto/Solana-SOL0.00616538375848 시간s 전
LATOKEN42.85679.00500025/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783659600USDT$ 3,385.00SOL/USDT/crypto/Solana-SOL34/crypto/Solana-SOL0.00336809502168 시간s 전
Gemini5.3845770.0012333/cdn/crypto/logos/capi/exchanges/GEMINI.png1783659600BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL35/crypto/Solana-SOL0.0004231791811458 시간s 전
EXMO0.678642778.93/cdn/crypto/logos/capi/exchanges/EXMO.png1783659600USDT$ 53.00SOL/USDT/crypto/Solana-SOL36/crypto/Solana-SOL5.33351945893E-58 시간s 전
Upbit0.001623240.00123506/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600BTCBTC 0.00000000SOL/BTC/crypto/Solana-SOL37/crypto/Solana-SOL1.27572021721E-78 시간s 전
Gemini00.044504/cdn/crypto/logos/capi/exchanges/GEMINI.png1783659600ETHETH 0.00000000SOL/ETH/crypto/Solana-SOL38/crypto/Solana-SOL08 시간s 전
HitBTC00.0445056/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600ETHETH 0.00000000SOL/ETH/crypto/Solana-SOL39/crypto/Solana-SOL08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
180.61-1.66-2.0592978538676.1983.9336092.445882CX
466.712.2518.365817091563.9483.9346142.986059CX
1289.11-10.16-11.401638424460.1198.39367142.355895CX
26135.79-56.84-41.858752485560.11148.56484369.284325CX
52157.43-78.48-49.850727307460.11253.59451335.688255CX
15621.3357.62270.13595874417.342951128084.05054CX
26033.5245.43135.53102625382951509103.45807CX

SOL에 대해

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

암호화폐 채팅

게시물 보기
R1250gs
My target is to own 1000 Sol's and put them into a self-custody crypto wallet for a long term investment. I think Sol has a tremendous potential to grow big...
👍️0
R1250gs
Wanted  to add more SOL to my position there weren't enough available on the exchange
👍 1
R1250gs
Solona is on a vertical take off today!... is it the right time to jump on the solona train?
👍 1
1973Scoobydoo
team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af 더보기
👍️0
TitaniumWizard341
Pump.fun's $3M Solana Hackathon Hits Final Week Pump.fun launched it Build in Public Hackathon on Jan. 19, offering $3M to 12 winning Solana projects based on real market performance rather than VC judges. Teams must launch live tokens by Feb. 18, hold significant supply, stream updates five... Pump.fun's $3M Solana Hackathon Hits Final Week Pump.fun launched it Build in Public Hackathon on Jan. 19, offering $3M to 12 winning Solana projects based on real market performance rather than VC judges. Teams must launch live tokens by Feb. 18, hold significant supply, stream updates five times weely. and aviod insider trading, with traction measured by market cap and community buzz. Standouts like Zauth, Juice and Opal show early promise in categories from Ai gaming to privacy tools, as a communoity directory tracks the action and momentum builds toward potential moonshots. *Note - $juice lets you trade automatically without having to watch the screen all day as well as while you sleep. Go to X (twitter) for more info. Market Making Module Automated market making strategies for Solana token traders. Monitor performance, track P&L in SOL, and manage your trading portfolio all in one place. Automated buy and sell orders Real-time P&L tracking in SOL Win rate and performance analytics Trade history with detailed breakdown Cumulative performance charts Volume analysis by time period Multi-token portfolio management Public sharing for transparency Automated token management for Solana. Liquidity, burning, and market making made simple. 더보기
👍️0
ReLoad25
$Juice https://www.juiceeverything.com/ Load $juice with Solana. Use market maker ai bot. If you are a developer, check it out! https://dexscreener.com/solana/cjkp5k99fzht7nr1gdexf5alsse4jbzm7bn9tezzkd1j
👍️0
1973Scoobydoo
https://www.otcmarkets.com/stock/PNXP/news/PNXP-dba-C2C-Loans-Introduces-FORGE-DT22---Bringing-the-16-Trillion-Tokenization-Revolution-to-Micro-Cap-Debt?id=509766
👍️0
RiskAndReason
SOL’s run has slowed, and the recent consolidation suggests people are waiting to see if it can maintain demand. Without fresh catalysts, the upside may be limited in the short term.
👍️ 1
sam1933
Regarding altcoins like Solana (SOL), XRP, and Hedera (HBAR), recent developments highlight promising outlooks tied to upcoming SEC decisions on crypto ETFs expected in October 2025. Solana (SOL) ETFs are anticipated to include staking features, attracting significant inflows ($1.5B to $6B) with... Regarding altcoins like Solana (SOL), XRP, and Hedera (HBAR), recent developments highlight promising outlooks tied to upcoming SEC decisions on crypto ETFs expected in October 2025. Solana (SOL) ETFs are anticipated to include staking features, attracting significant inflows ($1.5B to $6B) with price targets between $290-$345, signaling potential gains of 25-50%. XRP is positioned as a strong ETF contender, with forecasts predicting a price surge from $4-$5 to $10-$12, and even aggressive $50 targets in the medium term, supported by substantial expected inflows ($4B to $15B). Hedera (HBAR), currently around $0.18, shows bullish chart patterns aiming for breakout targets at $0.30 and $0.50, possibly reaching $1 with ETF approval and institutional interest. The macroeconomic environment is also supportive, with expected Federal Reserve rate cuts and a weakening U.S. dollar fueling bullish sentiment towards risk assets like cryptocurrencies. The overall outlook suggests a bullish broad altcoin rally in Q4 2025, though investors should prioritize projects with strong fundamentals, regulatory compliance, and real utility to navigate volatility and potential pullbacks effectively. Thus, given the ETF catalysts and broader market conditions, it appears to be a potentially favorable time to consider buying altcoins including SOL, XRP, and HBAR, with the caveat to balance risk management and diversify within a maturing crypto ecosystem...👇️ 👉️ MORE HERE: BUD-EXCHANGE Good luck trading to all!!! BUD-X 더보기
👍️0
BottomBounce
Longs are CASHING OUT big time on $BTC and crypto as prices hit these highs 🚨💰. After months of holding tight, the fear of a pullback is real — and profit-taking is flooding the market. When the risk outweighs the reward, smart money moves fast. This isn’t panic, it’s strategy. Are... Longs are CASHING OUT big time on $BTC and crypto as prices hit these highs 🚨💰. After months of holding tight, the fear of a pullback is real — and profit-taking is flooding the market. When the risk outweighs the reward, smart money moves fast. This isn’t panic, it’s strategy. Are you holding or folding? 🌪️💸 $SOL 더보기
👍️0
sam1933
Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary Please feel free to forward this Message Board to others and invite them to join this forum BUD-X Good luck... Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary Please feel free to forward this Message Board to others and invite them to join this forum BUD-X Good luck trading to all!!! BUD-X-EXCHANGE 더보기
👍️0
sam1933
Approved ETFs will simplify institutional access and may anchor a new phase of altcoin market expansion, rewarding utility-driven projects and those best adapted to regulatory standards. A wave of proposed altcoin spot ETFs—including HBR, XRP, LTC, Multi (BTC, ETH, XRP, SOL, ADA) —is pending final... Approved ETFs will simplify institutional access and may anchor a new phase of altcoin market expansion, rewarding utility-driven projects and those best adapted to regulatory standards. A wave of proposed altcoin spot ETFs—including HBR, XRP, LTC, Multi (BTC, ETH, XRP, SOL, ADA) —is pending final SEC decisions and could reshape digital asset investment in late 2025. These ETFs share direct, spot-backed structures and target institutional access for altcoins beyond Bitcoin and Ethereum but differ in details like fees, market features, and fundamental asset profiles. Altcoin ETF Comparison Table: 👇️ MORE HERE: BUD-X 더보기
👍️0
mik1234
Wee $$$$ crypto $$$$
👍️0
nowwhat2
Wow what a 6 mo. run. LoL....... Has SOLUSD finally been getting some love ?........If true, it'd be something quite short term positive also for others. Read this ; https://zycrypto.com/3-september-altcoin-plays-eth-whale-accumulation-sols-2-5-billion-demand-and-cardanos-mega-signal/ Compare 6... Wow what a 6 mo. run. LoL....... Has SOLUSD finally been getting some love ?........If true, it'd be something quite short term positive also for others. Read this ; https://zycrypto.com/3-september-altcoin-plays-eth-whale-accumulation-sols-2-5-billion-demand-and-cardanos-mega-signal/ Compare 6 months ; Solana Wicked because it has such huge bullish long term chart potential ; Still got the Bitcoin 111,111 Level to overcome tho, as well as The XRP $3 Bucksters' Level ; Know what I mean ????? PS : My subscription has just here now recently expired So I now see what YOU guys have all here been seeing........ Advertisements left and right....... Pages that don't look like this, etc. 더보기
👍️0
HumbleMarkettimer
Expecting Solana to outperform all the other notable crypto coins in the coming months.
👍️0
WolfOfGrnStreet
Fartcoin $$$$$$$$$$$$$$$$$
👍️0
StarryChimera74
XRP chat is lively. Solana going to be dragging
👍️0
StarryChimera74
true words! Well said. I would add that its a space anyone can learn but most dont want to
👍️0
Coachjv
Good day iHub legends!You don’t need a PhD to win in altcoins — you just need the right system.Through copy trading, you mirror experienced trades, manage risk with stop-loss strategies, and stay in full control of your capital.No custodians. No middlemen. Just growth and freedom.Start now while... Good day iHub legends!You don’t need a PhD to win in altcoins — you just need the right system.Through copy trading, you mirror experienced trades, manage risk with stop-loss strategies, and stay in full control of your capital.No custodians. No middlemen. Just growth and freedom.Start now while altcoins are still underpriced.— Coach JV 💯 더보기
👍️0
Coachjv
🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and... 🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and conviction. I’m not here to hype — I’m here to mentor, teach, and guide those ready to become their own bank. 📌 If you’re on this journey and want to stay ahead of the curve —👉 Follow me here on iHub for insight, mentorship, and updates as we move through the greatest wealth shift in history. 🎥 Here’s the video if you missed it: Warrior Out.#CoachJV #iHubPremium #Mentorship #BTC #XRP #DigitalAssets #WarriorAcademy 더보기
👍️0
Dire Wolf of Wall St.
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening  price https://officialcharitycoin.com
👍️0
sweet crude
$PNXP .10 to launch GroovySOL on Solana
👎️ 2
TechandBio
This platform is actually being used extensively for many areas of the blockchain. $SOL
👍 1
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
날짜종가변동변동 %시가고가저가거래량
178364100077.980.420.5477.7278.7576.64322196
178355460077.56-3.15-3.9080.5180.7176.19510944
178346820080.71-1.26-1.5481.982.7380.29357369
178338180081.970.480.5981.4383.6579.16442948
178329540081.49-0.2-0.2481.5682.3579.6177756
178320900081.69-0.57-0.6982.2483.981.29241857
178312260082.261.672.0780.6183.1480.25299574
178303620080.593.244.1977.1582.6676.82477369
178294980077.353.815.1873.4878.8772.16623589
178286340073.54-1.54-2.0575.0375.171.79380611
178277700075.083.65.047176.3370.25769787
178269060071.481.021.4570.3972.2769.65227956
178260420070.46-1.5-2.0871.8573.0770.17193618
178251780071.964.256.2867.5373.9365.9320349
178243140067.71-0.18-0.2767.9469.5563.94630321
178234500067.89-1.71-2.4669.6470.3364.63417978
178225860069.6-2.2-3.0671.8971.9768.08264217
178217220071.8-0.68-0.9472.5174.9271.34278295
178208580072.48-0.74-1.0173.0174.5772.22217430
178199940073.223.865.5769.7874.2169.43227497
178191300069.36-0.21-0.3069.5169.9867.8780393
178182660069.57-2.35-3.2772.0772.6168.12376424
178174020071.92-1.55-2.1173.6974.6270.77438248
178165380073.47-0.42-0.5773.8375.5972.27366511
178156740073.892.94.0971.2776.0570.65548725
178148100070.992.173.1568.7771.0366.92231617
178139460068.822.163.2466.7969.5266.56227021
178130820066.66-0.21-0.3166.768.7665.86341393
178122180066.871.812.7863.2167.3263.18458958
178113540065.060.220.3465.0665.4862.91242082
178104900064.84-1.82-2.7366.867.4363.49455816
178096260066.660.410.6266.3868.1664.94489857
178087620066.254.156.6862.2267.961.91472729
178078980062.1-1.09-1.7263.9764.8360.11456667
178070340063.19-5.44-7.9368.769.0261.421069809
178061700068.63-3.02-4.2171.9271.9966.67756981
178053060071.65-2.36-3.1974.1175.6170.84616605
178044420074.01-7.23-8.9081.1181.1572.64702095
178035780081.24-0.94-1.1482.4982.9878.99296041
178027140082.18-0.35-0.4282.5883.2781.2393129
178018500082.530.670.8281.9283.0581.77123771
178009860081.86-0.05-0.0682.1583.180.24365710
178001220081.91-1.55-1.8682.4183.4679.88427291
177992580083.46-0.18-0.2283.7484.6882.74153115
177983940083.64-1.28-1.5184.986.0383.03276431
177975300084.92-0.38-0.4585.2486.4484.63136435
177966660085.3-0.29-0.3485.6386.8683.58216375
177958020085.591.441.7184.3187.481.37377302
177949380084.15-3.07-3.5287.2187.7783.88316110
177940740087.223.053.6284.1787.9184.17261266
177932100084.17-0.17-0.2084.1784.1784.170
177923460084.34-1-1.1785.3585.983.63342283
177914820085.340.640.7684.8785.7283.44386225
177906180084.7-1.84-2.1386.5286.9583.4189215
177897540086.54-2.69-3.0189.1589.3885.48185497
177888900089.23-2.95-3.2092.1492.6488.49414788
177880260092.181.031.1391.193.6689.84294816
177871620091.15-3.2-3.3994.2995.9690.45231710
177862980094.35-2.95-3.0397.3397.6693.61298114
177854340097.30.710.7496.3898.3994.38579407
177845700096.593.443.6993.1296.992.59438913
177837060093.151.271.3891.9494.1691.85190038
177828420091.883.433.8888.4492.7587.67261128
177819780088.45-0.61-0.6889.1690.4387.65270158
177811140089.062.73.1386.3190.0186.09456393
177802500086.362.32.7484.186.9884.02368253
177793860084.060.140.1783.8885.8883.24413557
177785220083.92-0.38-0.4584.3184.9583.57155889
177776580084.30.590.7083.7484.9683.43130865
177767940083.710.710.8683.0484.8683.04359961
177759300083-0.04-0.058383.9882.15399003
177750660083.04-0.94-1.1284.0585.5681.36526104
177742020083.98-0.72-0.8584.884.9282.96285824
177733380084.7-2.35-2.7087.1688.183.65583379
177724740087.050.881.0286.1887.3485.86203779
177716100086.17-0.06-0.0786.2286.8385.54142294
177707460086.230.030.0386.1586.9984.99627371
177698820086.2-0.82-0.9486.9387.1984.51633902
177690180087.021.031.2086.0189.3686.01562192
177681540085.990.640.7585.3686.9384.34569612
177672900085.351.762.1183.5386.2583.45434236
177664260083.59-2.71-3.1486.1787.1582.96508351
177655620086.3-2.57-2.8988.9589.285.82311859
177646980088.87-0.17-0.1989.1190.887.39728238
177638340089.044.124.8584.9390.5183.85698183
177629700084.921.11.3183.7485.8582.69542216
177621060083.82-2.47-2.8686.6287.7183.35612879
177612420086.294.845.9481.5186.8381.51598999
177603780081.45-3.52-4.1484.9585.0381.3389317
177595140084.970.130.1584.8386.2983.82235795
177586500084.841.551.8683.3485.6882.69373698