OPENLOOTOL

US$ 0.005099

-0.000026

(

-0.51%

)

공식 링크

웹사이트

정보

순위 2066

ethereum

Categories:

매수

UST 0.005092

교환

LBANK

매도

UST 0.005099

마지막 거래 시간

12:55:42

볼륨(24시간)

$ 7,794

마지막 거래 규모

422.16

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.005099

완전히 희석된 시가총액

UST 25,495,000

창세기 날짜

일 범위 0.005073-0.005242

52주 범위 0.00391-0.055

순환 공급량 5,000,000,000 / 5,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	308908.82	0.0050985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 1,574.00	OL/USDT	/crypto/OPENLOOT-OL	1	/crypto/OPENLOOT-OL	90.0711690624	8 시간s 전
Gate	34052	0.0051005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 173.00	OL/USDT	/crypto/OPENLOOT-OL	2	/crypto/OPENLOOT-OL	9.9288309376	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.005352	-0.000253	-4.72720478326	0.005064	0.006238	5800952.24857	CX
4	0.006279	-0.00118	-18.7928014015	0.005053	0.006872	4361816.72571	CX
12	0.007712	-0.002613	-33.8822614108	0.005053	0.013	11055734.215	CX
26	0.01949	-0.014391	-73.8378655721	0.005053	0.0234	11376018.7464	CX
52	0.03252	-0.027421	-84.3204182042	0.00391	0.055	16581133.5777	CX
156	0.03252	-0.027421	-84.3204182042	0.00391	0.055	16581133.5777	CX
260	0.03252	-0.027421	-84.3204182042	0.00391	0.055	16581133.5777	CX

Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $... Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $OL token is designed to capture value from the platform by offering exclusive benefits to Open Loot users. Whether you're seeking better deals on the Open Loot marketplace or aiming to collect additional rewards while playing your favorite games, $OL delivers substantial utility. Show More

ALPHA token sobe 152% na semana e agora é o 85º maior token do mercado

/jornal/2021/01/alpha-token-sobe-152-na-semana-e-agora-e-o-85o-maior-token-do-mercado/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783900200	0.005126	-0.000463	-8.28	0.005459	0.005606	0.005065	7021824
1783813800	0.005589	0.000437	8.48	0.005141	0.005644	0.005137	6148236
1783727400	0.005152	2.4E-5	0.47	0.005125	0.005227	0.005064	2060636
1783641000	0.005128	-4.2E-5	-0.81	0.005172	0.005338	0.005103	3889689
1783554600	0.00517	-0.000204	-3.80	0.005387	0.005466	0.005099	3061692
1783468200	0.005374	-0.000361	-6.29	0.005753	0.005777	0.005372	6671422
1783381800	0.005735	0.000367	6.84	0.005352	0.006238	0.005349	11753164
1783295400	0.005368	-9.7E-5	-1.77	0.005464	0.005467	0.005305	2110841
1783209000	0.005465	-9.4E-5	-1.69	0.005537	0.005585	0.005406	2320135
1783122600	0.005559	0.000105	1.93	0.005462	0.00558	0.005448	2390577
1783036200	0.005454	9.9E-5	1.85	0.005359	0.005517	0.005309	2450549
1782949800	0.005355	-0.000123	-2.25	0.005506	0.005563	0.005231	5350614
1782863400	0.005478	0.000296	5.71	0.005179	0.005962	0.005159	7866000
1782777000	0.005182	-6.6E-5	-1.26	0.005249	0.005337	0.005107	856810
1782690600	0.005248	0.000153	3.00	0.0051	0.005371	0.00507	4302128
1782604200	0.005095	-0.000232	-4.36	0.005338	0.005386	0.005053	3531885
1782517800	0.005327	-8.8E-5	-1.63	0.005417	0.005549	0.005315	358405
1782431400	0.005415	-0.000501	-8.47	0.005913	0.005913	0.0053	2261984
1782345000	0.005916	-0.00029	-4.67	0.006202	0.006227	0.00561	3801959
1782258600	0.006206	-0.000209	-3.26	0.006392	0.00642	0.006021	6506512
1782172200	0.006415	0.000254	4.12	0.006153	0.006872	0.006148	12326644
1782085800	0.006161	-6.0E-5	-0.96	0.006185	0.006356	0.006095	3690932
1781999400	0.006221	6.6E-5	1.07	0.006168	0.00623	0.006055	2823617
1781913000	0.006155	0.00017	2.84	0.006009	0.00629	0.005951	4239633
1781826600	0.005985	-0.000352	-5.55	0.006333	0.006456	0.005904	4294826
1781740200	0.006337	-0.000225	-3.43	0.006502	0.006605	0.006264	4193205
1781653800	0.006562	0.000254	4.03	0.006563	0.006681	0.006341	4193745
1781567400	0.006308	3.6E-5	0.57	0.006279	0.00639	0.006199	1653191
1781481000	0.006272	1.8E-5	0.29	0.006229	0.006338	0.006077	6376706
1781394600	0.006254	0.000288	4.83	0.006001	0.006886	0.00598	18898765
1781308200	0.005966	-0.000327	-5.20	0.006293	0.00634	0.005932	590678
1781221800	0.006293	-0.000303	-4.59	0.006486	0.006791	0.006131	854056
1781135400	0.006596	0.000653	10.99	0.005913	0.006823	0.005772	1277257
1781049000	0.005943	-1.2E-5	-0.20	0.005955	0.006057	0.00569	325820
1780962600	0.005955	-7.5E-5	-1.24	0.006032	0.006166	0.005804	948102
1780876200	0.00603	0.000154	2.62	0.005876	0.006179	0.005858	643460
1780789800	0.005876	0.000253	4.50	0.005623	0.006135	0.005375	1274143
1780703400	0.005623	-0.000548	-8.88	0.006171	0.00621	0.00541	1109664
1780617000	0.006171	-0.000579	-8.58	0.006793	0.00683	0.005871	11390086
1780530600	0.00675	-0.000169	-2.44	0.006893	0.007195	0.00664	8147729
1780444200	0.006919	-0.000118	-1.68	0.007017	0.007164	0.006772	7036254
1780357800	0.007037	-0.000199	-2.75	0.007273	0.007414	0.006719	14955515
1780271400	0.007236	-0.000454	-5.90	0.007707	0.007707	0.007164	9554885
1780185000	0.00769	-0.000486	-5.94	0.00805	0.00859	0.007488	41154318
1780098600	0.008176	0.001276	18.49	0.006918	0.009242	0.006631	75441229
1780012200	0.0069	-0.000474	-6.43	0.0074	0.00742	0.00667	4206824
1779925800	0.007374	-0.0002	-2.64	0.007548	0.007635	0.007296	3829988
1779839400	0.007574	-0.000484	-6.01	0.008058	0.008227	0.007514	6049471
1779753000	0.008058	0.000117	1.47	0.007919	0.008372	0.007865	8733493
1779666600	0.007941	-0.000134	-1.66	0.008075	0.008512	0.007732	6389118
1779580200	0.008075	-7.4E-5	-0.91	0.008131	0.008209	0.007764	5254647
1779493800	0.008149	-0.000198	-2.37	0.008374	0.008988	0.008147	9233865
1779407400	0.008347	0.000249	3.07	0.008101	0.008448	0.007969	5932143
1779321000	0.008098	-0.000481	-5.61	0.008512	0.008697	0.007953	7419839
1779234600	0.008579	0.000719	9.15	0.007858	0.009297	0.007858	23989984
1779148200	0.00786	0.000112	1.45	0.007826	0.007962	0.007538	4003207
1779061800	0.007748	-0.002134	-21.59	0.009882	0.009882	0.007648	9211819
1778975400	0.009882	0	0.00	0.009882	0.009882	0.009882	0
1778889000	0.009882	-1.7E-5	-0.17	0.009882	0.009882	0.009882	0
1778802600	0.009899	5.8E-5	0.59	0.009841	0.010024	0.009673	3888912
1778716200	0.009841	-0.000645	-6.15	0.010486	0.010613	0.009596	6704461
1778629800	0.010486	0.000614	6.22	0.009874	0.010962	0.00976	9590605
1778543400	0.009872	-0.000396	-3.86	0.010241	0.010313	0.009861	1664639
1778457000	0.010268	0.000188	1.87	0.010099	0.01032	0.00989	3729929
1778370600	0.01008	-0.000117	-1.15	0.010152	0.010351	0.009958	2570424
1778284200	0.010197	0.000174	1.74	0.009981	0.010262	0.00981	14862168
1778197800	0.010023	-0.000553	-5.23	0.010594	0.010776	0.009782	9969553
1778111400	0.010576	-0.000169	-1.57	0.010741	0.010765	0.009965	10683906
1778025000	0.010745	0.001209	12.68	0.009517	0.012622	0.009505	55043530
1777938600	0.009536	0.000572	6.38	0.008979	0.009613	0.008863	10879747
1777852200	0.008964	-0.000206	-2.25	0.009114	0.009594	0.00875	6645475
1777765800	0.00917	0.000796	9.51	0.008376	0.009677	0.008217	16650942
1777679400	0.008374	-8.7E-5	-1.03	0.008483	0.008645	0.008076	8651670
1777593000	0.008461	-0.001512	-15.16	0.009913	0.010682	0.008039	50922006
1777506600	0.009973	0.000166	1.69	0.009806	0.011341	0.009488	34083355
1777420200	0.009807	0.000373	3.95	0.009361	0.0099	0.008746	14320276
1777333800	0.009434	0.000647	7.36	0.008813	0.00998	0.008724	24278233
1777247400	0.008787	-0.000324	-3.56	0.009427	0.009489	0.008715	26467226
1777161000	0.009111	0.000697	8.28	0.008381	0.013	0.00822	106518496
1777074600	0.008414	-0.000186	-2.16	0.008621	0.009419	0.008209	18908589
1776988200	0.0086	0.001323	18.18	0.007277	0.009029	0.007176	48678191
1776901800	0.007277	-5.3E-5	-0.72	0.007329	0.00762	0.007275	8532979
1776815400	0.00733	-1.7E-5	-0.23	0.007431	0.007578	0.007151	7832162
1776729000	0.007347	-0.000394	-5.09	0.007712	0.007889	0.007233	10240245
1776642600	0.007741	-0.000744	-8.77	0.00846	0.008462	0.007656	6298565
1776556200	0.008485	-0.000541	-5.99	0.008999	0.00912	0.00816	21023398
1776469800	0.009026	-0.001074	-10.63	0.010117	0.0108	0.009012	70638884
1776383400	0.0101	0.002395	31.08	0.00765	0.01202	0.007459	66700353
1776297000	0.007705	0.001035	15.52	0.006668	0.008001	0.006628	35677458
1776210600	0.00667	-0.000317	-4.54	0.007014	0.00704	0.006552	5830200
1776124200	0.006987	0.000399	6.06	0.00664	0.007035	0.00659	3480040
1776037800	0.006588	-0.000397	-5.68	0.006985	0.00707	0.006532	2662888
1775951400	0.006985	-1.2E-5	-0.17	0.007128	0.007128	0.006816	3894058