Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 1059056.58183 | 7.875E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 83.00 | KEY/USD | /crypto/SelfKey-KEY | 1 | /crypto/SelfKey-KEY | 77.2955751173 | 17 시간s 전 |
| Kraken | 311082.110099 | 6.88E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 21.00 | KEY/EUR | /crypto/SelfKey-KEY | 2 | /crypto/SelfKey-KEY | 22.7044248827 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.7E-5 | 1.0E-6 | 1.2987012987 | 6.9E-5 | 8.2E-5 | 7517481.02066 | CX |
| 4 | 9.8E-5 | -2.0E-5 | -20.4081632653 | 6.4E-5 | 0.000113 | 10822320.3204 | CX |
| 12 | 0.000135 | -5.7E-5 | -42.2222222222 | 6.4E-5 | 0.000147 | 8573560.77186 | CX |
| 26 | 0.00021 | -0.000132 | -62.8571428571 | 6.4E-5 | 0.000323 | 14344020.9813 | CX |
| 52 | 0.000365 | -0.000287 | -78.6301369863 | 6.4E-5 | 0.000576 | 29133735.6011 | CX |
| 156 | 0.00613 | -0.006052 | -98.7275693312 | 6.4E-5 | 0.015991 | 23665575.7609 | CX |
| 260 | 0.00746949 | -0.00739149 | -98.9557519991 | 6.4E-5 | 0.02547676 | 16802612.5888 | CX |
KEY에 대해
SelfKey provides organizations and individuals with complete ownership over their own digital identity, empowering them to discover additional privacy and freedom. SelfKey is a self-sovereign identity system that is based on the blockchain and can provide control and management of digital identities...
SelfKey provides organizations and individuals with complete ownership over their own digital identity, empowering them to discover additional privacy and freedom. SelfKey is a self-sovereign identity system that is based on the blockchain and can provide control and management of digital identities to users. Additionally, users can utilize SelfKey to securely manage a crypto portfolio and instantly onboard immigration, cryptocurrency, and financial services. One of the unique aspects of SelfKey is its ability to work as an all-in-one identity solution for self-sovereignty. SelfKey utilizes a novel approach to identity management while also resolving the issues related to existing centralized identity management systems. These include the lack of accessibility to financial services and the tedious KYC processes that are paper based. One of the standout features of SelfKey is the self-hosted data storage. This lets you secure your identity documents and assets locally, so there is no risk of a major data breach as with other similar systems. The KYC processes within SelfKey also stand out for their efficiency. Qualified certifiers can provide you with reusable identity authentication upon request. You can then share this authentication multiple times with several service providers. This, in turn, prevents you from wasting time and effort with a traditional KYC onboarding process that is typically tedious. SelfKey additional minimizes data because of its blockchain-based verifiable claims protocol. This protocol lets you as an identity owner prove you meet the ID attributes required for a specific service or product without any need to actually share your identity document. In other words, you can provide proof of your ID without sharing the ID, keeping the data you send to a minimum. Of course, SelfKey also provides the full functionality you want from a cryptocurrency wallet, including the ability to securely manage cryptocurrency assets like ETH, KEY, and the other ERC-20 tokens.Edmund Lowell is the founder of SelfKey. On his LinkedIn page, Edmund describes himself as an entrepreneur whose “skill sets lie at the crossroads of finance, technology, and law/regulations.” Additionally, he has been involved with other projects related to personal data protection, self-sovereign digital identity systems, blockchains, and distributed ledgers. Terry Lin is the product manager for this venture. In the past, Terry has been associated with many established projects including, AMZ Tracker, UBS and Build My Online Store. Lastly, Ari Propis is the accounting backbone of SelfKey. He has been in the crypto domain for more than five years and has previously worked as a consultant for various blockchain and international accounting startups. It was introduced into the market earlier this year, KEY tokens were initially traded at a modest price of US$0.08 per token.
Show More
KEY 뉴스
IH Market News
02 11월 2024
KEYUSD (0.00%)
ADVFN Crypto NewsWire
03 7월 2018
KEYUSD (0.00%)
ADVFN Crypto NewsWire
30 6월 2018
KEYUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783295400 | 7.8E-5 | 5.0E-6 | 6.85 | 7.3E-5 | 8.2E-5 | 7.3E-5 | 18912941 |
| 1783209000 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.7E-5 | 7.0E-5 | 12196311 |
| 1783122600 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.7E-5 | 7.4E-5 | 2411916 |
| 1783036200 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.6E-5 | 7.0E-5 | 5225589 |
| 1782949800 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 8.0E-5 | 7.0E-5 | 3740256 |
| 1782863400 | 7.2E-5 | -2.0E-6 | -2.70 | 7.2E-5 | 8.0E-5 | 7.1E-5 | 6644417 |
| 1782777000 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.7E-5 | 6.9E-5 | 3490934 |
| 1782690600 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 1350468 |
| 1782604200 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.1E-5 | 7.4E-5 | 7760117 |
| 1782517800 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 8.1E-5 | 7.2E-5 | 10716538 |
| 1782431400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 7.9E-5 | 7.5E-5 | 5034273 |
| 1782345000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.0E-5 | 7.3E-5 | 10273728 |
| 1782258600 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 6.4E-5 | 63440049 |
| 1782172200 | 8.0E-5 | -2.0E-6 | -2.44 | 8.2E-5 | 8.2E-5 | 7.7E-5 | 7383933 |
| 1782085800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 1417590 |
| 1781999400 | 8.2E-5 | -1.0E-5 | -10.87 | 9.2E-5 | 9.2E-5 | 7.6E-5 | 17904610 |
| 1781913000 | 9.2E-5 | 7.0E-6 | 8.24 | 8.5E-5 | 9.3E-5 | 8.5E-5 | 11007131 |
| 1781826600 | 8.5E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 9.1E-5 | 8.0E-5 | 7837703 |
| 1781740200 | 8.7E-5 | 3.0E-6 | 3.57 | 8.5E-5 | 9.1E-5 | 8.2E-5 | 13741752 |
| 1781653800 | 8.4E-5 | -1.2E-5 | -12.50 | 9.6E-5 | 0.000102 | 7.9E-5 | 34499558 |
| 1781567400 | 9.6E-5 | -1.0E-6 | -1.03 | 9.7E-5 | 9.7E-5 | 9.3E-5 | 2186460 |
| 1781481000 | 9.7E-5 | 3.0E-6 | 3.19 | 9.4E-5 | 0.000107 | 8.9E-5 | 12549544 |
| 1781394600 | 9.4E-5 | 1.0E-6 | 1.08 | 9.3E-5 | 9.6E-5 | 9.1E-5 | 4403516 |
| 1781308200 | 9.3E-5 | -2.0E-6 | -2.11 | 9.7E-5 | 0.000113 | 8.5E-5 | 23430401 |
| 1781221800 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 0.000105 | 9.3E-5 | 2237260 |
| 1781135400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 0.000102 | 9.2E-5 | 2410959 |
| 1781049000 | 9.3E-5 | -2.0E-6 | -2.11 | 9.5E-5 | 9.7E-5 | 9.2E-5 | 2022089 |
| 1780962600 | 9.5E-5 | -3.0E-6 | -3.06 | 9.8E-5 | 0.000101 | 9.3E-5 | 8794914 |
| 1780876200 | 9.8E-5 | 1.0E-6 | 1.03 | 9.7E-5 | 0.000106 | 9.2E-5 | 14769457 |
| 1780789800 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 0.000105 | 9.1E-5 | 23327570 |
| 1780703400 | 9.7E-5 | -4.0E-6 | -3.96 | 0.000101 | 0.000106 | 9.0E-5 | 21608432 |
| 1780617000 | 0.000101 | 9.0E-6 | 9.78 | 9.6E-5 | 0.000106 | 9.1E-5 | 46910638 |
| 1780530600 | 9.2E-5 | -3.1E-5 | -25.20 | 0.000123 | 0.000126 | 7.7E-5 | 46211140 |
| 1780444200 | 0.000123 | -6.0E-6 | -4.65 | 0.000129 | 0.000129 | 0.00012 | 4211341 |
| 1780357800 | 0.000129 | 4.0E-6 | 3.20 | 0.000125 | 0.00013 | 0.000121 | 2581388 |
| 1780271400 | 0.000125 | -3.0E-6 | -2.34 | 0.000131 | 0.000133 | 0.000122 | 3163576 |
| 1780185000 | 0.000128 | -8.0E-6 | -5.88 | 0.000136 | 0.000136 | 0.000107 | 29559238 |
| 1780098600 | 0.000136 | 4.0E-6 | 3.03 | 0.000132 | 0.000136 | 0.000129 | 2011220 |
| 1780012200 | 0.000132 | 1.0E-6 | 0.76 | 0.000131 | 0.000135 | 0.000127 | 4567166 |
| 1779925800 | 0.000131 | -2.0E-6 | -1.50 | 0.000133 | 0.000133 | 0.000131 | 1432818 |
| 1779839400 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000134 | 0.00013 | 640063 |
| 1779753000 | 0.000133 | -6.0E-6 | -4.32 | 0.000139 | 0.000139 | 0.00013 | 5948123 |
| 1779666600 | 0.000139 | 4.0E-6 | 2.96 | 0.000135 | 0.000139 | 0.00013 | 6777851 |
| 1779580200 | 0.000135 | 4.0E-6 | 3.05 | 0.000129 | 0.000135 | 0.000129 | 3841852 |
| 1779493800 | 0.000131 | -2.0E-6 | -1.50 | 0.000138 | 0.000138 | 0.000129 | 5249067 |
| 1779407400 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000138 | 0.00013 | 456112 |
| 1779321000 | 0.000133 | -4.0E-6 | -2.92 | 0.000137 | 0.000138 | 0.00013 | 16724927 |
| 1779234600 | 0.000137 | 0 | 0.00 | 0.000137 | 0.000137 | 0.000137 | 0 |
| 1779148200 | 0.000137 | -1.0E-6 | -0.72 | 0.000141 | 0.000142 | 0.000134 | 882719 |
| 1779061800 | 0.000138 | 0 | 0.00 | 0.000138 | 0.000143 | 0.000134 | 2317607 |
| 1778975400 | 0.000138 | 0 | 0.00 | 0.000138 | 0.000147 | 0.000132 | 14307231 |
| 1778889000 | 0.000138 | -2.0E-6 | -1.43 | 0.00014 | 0.000144 | 0.000135 | 3934733 |
| 1778802600 | 0.00014 | -3.0E-6 | -2.10 | 0.000143 | 0.000143 | 0.000133 | 5940727 |
| 1778716200 | 0.000143 | 1.0E-6 | 0.70 | 0.000142 | 0.000146 | 0.000136 | 2091921 |
| 1778629800 | 0.000142 | 0 | 0.00 | 0.000142 | 0.000146 | 0.000133 | 7093703 |
| 1778543400 | 0.000142 | 2.0E-6 | 1.43 | 0.00014 | 0.000144 | 0.000134 | 9546344 |
| 1778457000 | 0.00014 | 1.0E-6 | 0.72 | 0.000139 | 0.000141 | 0.000137 | 3482189 |
| 1778370600 | 0.000139 | 5.0E-6 | 3.73 | 0.000134 | 0.000141 | 0.000134 | 7053853 |
| 1778284200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000135 | 0.000133 | 6138673 |
| 1778197800 | 0.000134 | -1.0E-6 | -0.74 | 0.000135 | 0.000139 | 0.000133 | 2350359 |
| 1778111400 | 0.000135 | -3.0E-6 | -2.17 | 0.000135 | 0.000139 | 0.000133 | 2134061 |
| 1778025000 | 0.000138 | 2.0E-6 | 1.47 | 0.000136 | 0.000139 | 0.000134 | 1848968 |
| 1777938600 | 0.000136 | 1.0E-6 | 0.74 | 0.000135 | 0.000141 | 0.000132 | 7371354 |
| 1777852200 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000137 | 0.000133 | 2689795 |
| 1777765800 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000138 | 0.000133 | 3410404 |
| 1777679400 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000137 | 0.000133 | 12302195 |
| 1777593000 | 0.000135 | -6.0E-6 | -4.26 | 0.000141 | 0.000143 | 0.000134 | 6742582 |
| 1777506600 | 0.000141 | 6.0E-6 | 4.44 | 0.000135 | 0.000141 | 0.000135 | 4046040 |
| 1777420200 | 0.000135 | 1.0E-6 | 0.75 | 0.000134 | 0.00014 | 0.000134 | 5324513 |
| 1777333800 | 0.000134 | -2.0E-6 | -1.47 | 0.000136 | 0.000139 | 0.000133 | 4559360 |
| 1777247400 | 0.000136 | -3.0E-6 | -2.16 | 0.000139 | 0.000141 | 0.000134 | 1260077 |
| 1777161000 | 0.000139 | 5.0E-6 | 3.73 | 0.000134 | 0.000141 | 0.000133 | 1696292 |
| 1777074600 | 0.000134 | -1.0E-6 | -0.74 | 0.000133 | 0.000141 | 0.000132 | 6475341 |
| 1776988200 | 0.000135 | 1.0E-6 | 0.75 | 0.000133 | 0.000136 | 0.000132 | 3220485 |
| 1776901800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000138 | 0.000133 | 2086683 |
| 1776815400 | 0.000134 | -2.0E-6 | -1.47 | 0.000136 | 0.000136 | 0.000134 | 6628645 |
| 1776729000 | 0.000136 | -1.0E-6 | -0.73 | 0.000137 | 0.000137 | 0.000134 | 4062517 |
| 1776642600 | 0.000137 | -1.0E-6 | -0.72 | 0.000138 | 0.000141 | 0.000136 | 4101390 |
| 1776556200 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.000138 | 0.000135 | 6133495 |
| 1776469800 | 0.000137 | 1.0E-6 | 0.74 | 0.000136 | 0.000145 | 0.000134 | 4796520 |
| 1776383400 | 0.000136 | 0 | 0.00 | 0.000136 | 0.00014 | 0.000134 | 6204880 |
| 1776297000 | 0.000136 | 1.0E-6 | 0.74 | 0.000135 | 0.00014 | 0.000134 | 3542473 |
| 1776210600 | 0.000135 | -1.0E-6 | -0.74 | 0.000136 | 0.000137 | 0.000134 | 5345173 |
| 1776124200 | 0.000136 | 1.0E-6 | 0.74 | 0.000135 | 0.000139 | 0.000132 | 6038829 |
| 1776037800 | 0.000135 | -3.0E-6 | -2.17 | 0.000138 | 0.000138 | 0.000135 | 2506969 |
| 1775951400 | 0.000138 | 2.0E-6 | 1.47 | 0.000136 | 0.000141 | 0.000132 | 5836667 |
| 1775865000 | 0.000136 | -3.0E-6 | -2.16 | 0.000139 | 0.000139 | 0.000135 | 3937916 |
| 1775778600 | 0.000139 | -2.0E-6 | -1.42 | 0.000141 | 0.000142 | 0.000133 | 13890353 |
| 1775692200 | 0.000141 | 3.0E-6 | 2.17 | 0.000138 | 0.000152 | 0.000137 | 11685116 |
| 1775605800 | 0.000138 | -5.0E-6 | -3.50 | 0.000143 | 0.000146 | 0.000137 | 3970521 |
| 1775519400 | 0.000143 | 5.0E-6 | 3.62 | 0.000138 | 0.000149 | 0.000138 | 6466418 |
| 1775433000 | 0.000138 | -3.0E-6 | -2.13 | 0.000141 | 0.000141 | 0.000138 | 2296644 |
| 1775346600 | 0.000141 | 0 | 0.00 | 0.000142 | 0.000144 | 0.000136 | 7927728 |
