KAITOKAITO

US$ 0.4732

0.0093

(

2.00%

)

공식 링크

웹사이트

정보

순위 349

base

Categories:

매수

US$ 0.4728

교환

COINBASE

매도

US$ 0.4736

마지막 거래 시간

18:49:04

볼륨(24시간)

$ 455,418

마지막 거래 규모

2.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.4732

완전히 희석된 시가총액

US$ 473,200,000

창세기 날짜

일 범위 0.4473-0.4897

52주 범위 0.2667-1.83

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1576982.12361	699	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,102,310,504.00	KAITO/KRW	/crypto/KAITO-KAITO	1	/crypto/KAITO-KAITO	41.4339422945	14 시간s 전
Coinbase	1284005.72	0.46885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 602,006.00	KAITO/USD	/crypto/KAITO-KAITO	2	/crypto/KAITO-KAITO	33.7362219341	14 시간s 전
Bitvavo	381652.421113	0.404695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 154,452.00	KAITO/EUR	/crypto/KAITO-KAITO	3	/crypto/KAITO-KAITO	10.0276116997	14 시간s 전
Bithumb	341799.582878	690	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 235,841,712.00	KAITO/KRW	/crypto/KAITO-KAITO	4	/crypto/KAITO-KAITO	8.98051029319	14 시간s 전
Kraken	71600.11839	0.46005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 32,939.00	KAITO/USD	/crypto/KAITO-KAITO	5	/crypto/KAITO-KAITO	1.88123576624	14 시간s 전
LBank	53234.0183	0.46915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 24,974.00	KAITO/USDT	/crypto/KAITO-KAITO	6	/crypto/KAITO-KAITO	1.39868119576	14 시간s 전
KuCoin	49588.8	0.469725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 23,293.00	KAITO/USDT	/crypto/KAITO-KAITO	7	/crypto/KAITO-KAITO	1.30290600438	14 시간s 전
Gate	28454.3325396	0.46935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 13,355.00	KAITO/USDT	/crypto/KAITO-KAITO	8	/crypto/KAITO-KAITO	0.747614798433	14 시간s 전
Kraken	13161.03954	0.398	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,238.00	KAITO/EUR	/crypto/KAITO-KAITO	9	/crypto/KAITO-KAITO	0.34579577325	14 시간s 전
Crypto.com	5537	0.46845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2,593.00	KAITO/USD	/crypto/KAITO-KAITO	10	/crypto/KAITO-KAITO	0.145480240422	14 시간s 전
HitBTC	0	0.4699	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	KAITO/USDT	/crypto/KAITO-KAITO	11	/crypto/KAITO-KAITO	0	-
Upbit	0	0.54145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	KAITO/USDT	/crypto/KAITO-KAITO	12	/crypto/KAITO-KAITO	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4992	-0.026	-5.20833333333	0.4368	0.4992	435657.912857	CX
4	0.5018	-0.0286	-5.69948186528	0.4269	0.5526	379354.138929	CX
12	0.3452	0.128	37.0799536501	0.3431	0.5526	400205.18619	CX
26	0.6744	-0.2012	-29.8339264531	0.2667	0.7632	517544.634308	CX
52	1.4	-0.9268	-66.2	0.2667	1.83	462953.539973	CX
156	0.9585	-0.4853	-50.6311945749	0.2667	1.83	464629.008072	CX
260	0.9585	-0.4853	-50.6311945749	0.2667	1.83	464629.008072	CX

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.4641	0.0141	3.13	0.45	0.4819	0.4453	580805
1780444200	0.45	-0.0126	-2.72	0.4623	0.4638	0.4368	605443
1780357800	0.4626	0.0045	0.98	0.4596	0.4695	0.4497	600669
1780271400	0.4581	-0.0008	-0.17	0.4589	0.4772	0.4572	365234
1780185000	0.4589	0.0071	1.57	0.4531	0.4654	0.4511	200026
1780098600	0.4518	-0.0032	-0.70	0.4577	0.4648	0.447	383026
1780012200	0.455	-0.0442	-8.85	0.4992	0.4992	0.4443	314399
1779925800	0.4992	0.0022	0.44	0.4945	0.5094	0.4923	235175
1779839400	0.497	-0.016	-3.12	0.5126	0.5208	0.4934	433403
1779753000	0.513	0.0202	4.10	0.494	0.5526	0.4927	304906
1779666600	0.4928	0.0111	2.30	0.481	0.5196	0.4805	503834
1779580200	0.4817	0.002	0.42	0.4793	0.5127	0.4748	476701
1779493800	0.4797	-0.0432	-8.26	0.5234	0.5337	0.4788	256324
1779407400	0.5229	0.0777	17.45	0.4452	0.5304	0.4452	572417
1779321000	0.4452	0.0009	0.20	0.4452	0.4452	0.4452	0
1779234600	0.4443	-0.0386	-7.99	0.484	0.4929	0.4443	384756
1779148200	0.4829	0.0029	0.60	0.489	0.4916	0.458	463359
1779061800	0.48	0.0367	8.28	0.4423	0.5171	0.4423	291874
1778975400	0.4433	-0.0016	-0.36	0.4449	0.4511	0.4269	308834
1778889000	0.4449	-0.0223	-4.77	0.4659	0.4837	0.4395	583103
1778802600	0.4672	0.0007	0.15	0.4668	0.4782	0.457	348585
1778716200	0.4665	0.008	1.74	0.4579	0.4802	0.4553	650138
1778629800	0.4585	-0.0436	-8.68	0.5021	0.5029	0.4556	210097
1778543400	0.5021	-0.0035	-0.69	0.5051	0.5311	0.4975	194212
1778457000	0.5056	-0.0232	-4.39	0.5288	0.5348	0.4984	297526
1778370600	0.5288	0.012	2.32	0.5152	0.5333	0.5152	145004
1778284200	0.5168	0.0055	1.08	0.5113	0.5261	0.5063	786648
1778197800	0.5113	0.0095	1.89	0.5018	0.517	0.5012	125407
1778111400	0.5018	0.0153	3.14	0.4865	0.5076	0.4741	142144
1778025000	0.4865	-0.005	-1.02	0.4943	0.5171	0.4803	288718
1777938600	0.4915	0.0227	4.84	0.4687	0.4965	0.4683	349778
1777852200	0.4688	0.0016	0.34	0.4672	0.4811	0.4631	192318
1777765800	0.4672	-0.0075	-1.58	0.475	0.4844	0.4606	230128
1777679400	0.4747	0.0209	4.61	0.4538	0.4811	0.4487	356024
1777593000	0.4538	0.019	4.37	0.4348	0.4754	0.4348	635102
1777506600	0.4348	0.0126	2.98	0.4219	0.4404	0.4219	520621
1777420200	0.4222	-0.001	-0.24	0.4218	0.4417	0.4155	403776
1777333800	0.4232	0.0128	3.12	0.4091	0.4289	0.4073	506479
1777247400	0.4104	0.0064	1.58	0.4049	0.4158	0.4036	129200
1777161000	0.404	-0.0033	-0.81	0.4073	0.4116	0.4036	78512
1777074600	0.4073	-0.014	-3.32	0.421	0.4521	0.4016	225143
1776988200	0.4213	0.0198	4.93	0.4015	0.428	0.3873	563721
1776901800	0.4015	-0.0059	-1.45	0.407	0.4115	0.4004	258795
1776815400	0.4074	-0.0064	-1.55	0.4156	0.4156	0.4004	400929
1776729000	0.4138	-0.0035	-0.84	0.4175	0.4251	0.4012	499164
1776642600	0.4173	-0.025	-5.65	0.4419	0.4653	0.4116	439600
1776556200	0.4423	-0.0479	-9.77	0.4888	0.4936	0.4423	342985
1776469800	0.4902	0.0141	2.96	0.4754	0.5049	0.4754	282110
1776383400	0.4761	0.0064	1.36	0.4699	0.4762	0.4456	449233
1776297000	0.4697	0.0281	6.36	0.4396	0.475	0.4293	640147
1776210600	0.4416	0.026	6.26	0.4141	0.45	0.4122	531295
1776124200	0.4156	0.0157	3.93	0.4003	0.4169	0.3965	511090
1776037800	0.3999	-0.0007	-0.17	0.4006	0.4094	0.3941	444917
1775951400	0.4006	0.001	0.25	0.4	0.4031	0.3905	294095
1775865000	0.3996	-0.0061	-1.50	0.4065	0.4129	0.3806	978852
1775778600	0.4057	-0.0421	-9.40	0.4478	0.4649	0.4033	796055
1775692200	0.4478	0.0148	3.42	0.4322	0.4884	0.4279	1324079
1775605800	0.433	0.005	1.17	0.427	0.4336	0.4184	465352
1775519400	0.428	0.0045	1.06	0.4233	0.4327	0.418	245430
1775433000	0.4235	0.0122	2.97	0.4113	0.4246	0.4098	541375
1775346600	0.4113	-0.0046	-1.11	0.4158	0.4158	0.4113	1214
1775260200	0.4159	-0.0156	-3.62	0.4286	0.4426	0.4109	376168
1775173800	0.4315	0.0221	5.40	0.4091	0.4379	0.4048	463517
1775087400	0.4094	0.0033	0.81	0.4058	0.4104	0.4013	284573
1775001000	0.4061	-0.0024	-0.59	0.4089	0.4124	0.4	218381
1774914600	0.4085	0.0301	7.95	0.3777	0.4104	0.3777	618389
1774828200	0.3784	-0.0083	-2.15	0.388	0.3926	0.3761	278470
1774741800	0.3867	0.0067	1.76	0.38	0.3991	0.38	294327
1774655400	0.38	-0.0176	-4.43	0.3947	0.401	0.377	517900
1774569000	0.3976	-0.0064	-1.58	0.4061	0.4079	0.3867	683927
1774482600	0.404	0.0142	3.64	0.3898	0.4122	0.3898	383445
1774396200	0.3898	-0.0004	-0.10	0.3914	0.4103	0.3823	1892
1774309800	0.3902	0.0243	6.64	0.3655	0.4191	0.3653	974101
1774223400	0.3659	0.0039	1.08	0.3574	0.3688	0.353	468817
1774137000	0.362	0.002	0.56	0.3604	0.3656	0.3582	69690
1774050600	0.36	0.0037	1.04	0.3563	0.3625	0.3534	162230
1773964200	0.3563	0.0026	0.74	0.3537	0.3613	0.3526	636564
1773877800	0.3537	-0.0116	-3.18	0.3652	0.3684	0.3482	353123
1773791400	0.3653	-0.0078	-2.09	0.3741	0.3741	0.3634	340014
1773705000	0.3731	0.0061	1.66	0.367	0.3766	0.3651	397498
1773618600	0.367	0.0047	1.30	0.3616	0.3692	0.3562	128880
1773532200	0.3623	0.0089	2.52	0.3534	0.3637	0.3519	216898
1773445800	0.3534	-0.0059	-1.64	0.3593	0.3665	0.3521	601858
1773359400	0.3593	0.0141	4.08	0.3452	0.3689	0.3431	456248
1773273000	0.3452	-0.012	-3.36	0.3584	0.3615	0.3437	503001
1773186600	0.3572	-0.0087	-2.38	0.3661	0.3742	0.3563	676165
1773100200	0.3659	0.0001	0.03	0.3658	0.397	0.3584	664495
1773013800	0.3658	0.0094	2.64	0.3577	0.3693	0.3524	575321
1772927400	0.3564	-0.0014	-0.39	0.3575	0.3681	0.3521	395146
1772841000	0.3578	0.0027	0.76	0.3571	0.3639	0.3491	617793
1772754600	0.3551	-0.0037	-1.03	0.3577	0.3652	0.3407	668529
1772668200	0.3588	-0.0112	-3.03	0.3678	0.3877	0.3542	1076830