JUSTJST

US$ 0.0986

-0.00271

(

-2.67%

)

공식 링크

웹사이트

정보

순위 99

tron

Categories:

매수

US$ 0.09977

교환

KRAKEN

매도

US$ 0.09993

마지막 거래 시간

07:10:27

볼륨(24시간)

$ 11,117

마지막 거래 규모

68.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0986

완전히 희석된 시가총액

US$ 842,415,186

창세기 날짜

일 범위 0.09811-0.10131

52주 범위 0.023888-0.10447

순환 공급량 8,543,764,567 / 9,900,000,000

86.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1868351.54036	146.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 273,713,500.00	JST/KRW	/crypto/JUST-JST	1	/crypto/JUST-JST	65.3137295129	3 시간s 전
LBank	444865.8	0.09847	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 43,805.00	JST/USDT	/crypto/JUST-JST	2	/crypto/JUST-JST	15.5515939603	3 시간s 전
Kraken	207060.63066	0.09829	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 20,351.00	JST/USD	/crypto/JUST-JST	3	/crypto/JUST-JST	7.23841404125	3 시간s 전
KuCoin	201727.1	0.098495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 19,869.00	JST/USDT	/crypto/JUST-JST	4	/crypto/JUST-JST	7.05196477228	3 시간s 전
Gate	107156.86	0.0985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 10,554.00	JST/USDT	/crypto/JUST-JST	5	/crypto/JUST-JST	3.74598356804	3 시간s 전
Kraken	16133.9838	0.086245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 1,391.00	JST/EUR	/crypto/JUST-JST	6	/crypto/JUST-JST	0.564010910751	3 시간s 전
LATOKEN	15263.97	0.10026998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 1,530.00	JST/USDT	/crypto/JUST-JST	7	/crypto/JUST-JST	0.533597016589	3 시간s 전
EXMO	20.20192835	0.092105	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783918800	USDT	$ 1.00	JST/USDT	/crypto/JUST-JST	8	/crypto/JUST-JST	0.000706217890687	3 시간s 전
HitBTC	0	0.098367905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0.00000000	JST/USDT	/crypto/JUST-JST	9	/crypto/JUST-JST	0	3 시간s 전
Upbit	0	1.59E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	BTC	BTC 0.00000000	JST/BTC	/crypto/JUST-JST	10	/crypto/JUST-JST	0	3 시간s 전
Bithumb	0	144.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 0.00000000	JST/KRW	/crypto/JUST-JST	11	/crypto/JUST-JST	0	3 시간s 전
HitBTC	0	1.5688E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0.00000000	JST/BTC	/crypto/JUST-JST	12	/crypto/JUST-JST	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09189	0.00671	7.30220916313	0.09007	0.10447	226519.448304	CX
4	0.07838	0.02022	25.7973972952	0.07674	0.10447	152135.525331	CX
12	0.07294	0.02566	35.179599671	0.07138	0.10447	203995.109888	CX
26	0.03984	0.05876	147.489959839	0.03821	0.10447	245087.356847	CX
52	0.0361	0.0625	173.130193906	0.023888	0.10447	189292.238603	CX
156	0.02309578	0.07550422	326.917817887	0.01953748	0.10447	1254241.73279	CX
260	0.04838115	0.05021885	103.798380154	0.01865472	0.11601586	2709239.62913	CX

No description available

Federal Reserve expected to hold rates steady through 2026 amid rising inflation forecasts

Prolonged steady rates may strain speculative markets and liquidity, potentially leading to economic adjustments amid persistent inflation. The...

Messi at the 2026 World Cup is moving more than just the ball

Messi's influence extends beyond the pitch, impacting crypto markets and highlighting the volatile intersection of sports and digital assets. The...

Iran justifies missile strike on US base in Qatar amid regional tensions

The missile strike may bolster Iran's regime stability, affecting market perceptions and regional diplomatic dynamics amid heightened...

Cambridge study puts Ethereum near the lower end of PoS energy intensity

Cambridge estimated that Ethereum consumes 7.87 GWh annually and has the second-lowest market-value-adjusted...

Iran vows to pursue those behind Khamenei assassination amid US-Israel conflict

Iran's pursuit of justice may solidify regime stability, impacting geopolitical tensions and market perceptions of leadership continuity. The post...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783900200	0.10131	-0.00027	-0.27	0.10133	0.10188	0.10032	93999
1783813800	0.10158	-0.00085	-0.83	0.10243	0.10331	0.0979	295017
1783727400	0.10243	0.00265	2.66	0.09978	0.10447	0.09866	266213
1783641000	0.09978	0.00485	5.11	0.09493	0.09996	0.09338	426412
1783554600	0.09493	0.00115	1.23	0.09378	0.0966	0.0931	202310
1783468200	0.09378	0.00032	0.34	0.09322	0.09428	0.09201	203545
1783381800	0.09346	0.00157	1.71	0.09189	0.09346	0.09007	98136
1783295400	0.09189	0.00114	1.26	0.09075	0.09271	0.08993	100839
1783209000	0.09075	0.00097	1.08	0.08978	0.09075	0.08918	75300
1783122600	0.08978	0.00228	2.61	0.0875	0.09022	0.0875	52345
1783036200	0.0875	-0.00092	-1.04	0.08842	0.08847	0.08629	85306
1782949800	0.08842	0.00156	1.80	0.08739	0.08931	0.08722	270496
1782863400	0.08686	-0.00028	-0.32	0.08714	0.08726	0.08421	297775
1782777000	0.08714	-0.00128	-1.45	0.08842	0.0888	0.08601	267105
1782690600	0.08842	0.00275	3.21	0.08567	0.08922	0.08559	175693
1782604200	0.08567	0.00414	5.08	0.08153	0.0858	0.08153	58193
1782517800	0.08153	0.00023	0.28	0.0813	0.08304	0.08094	198979
1782431400	0.0813	7.0E-5	0.09	0.08131	0.08261	0.08016	111432
1782345000	0.08123	-0.00132	-1.60	0.08255	0.08419	0.08015	327854
1782258600	0.08255	-0.00116	-1.39	0.08371	0.08413	0.08133	56289
1782172200	0.08371	0.00023	0.28	0.08348	0.08417	0.08284	76413
1782085800	0.08348	-0.00092	-1.09	0.08375	0.08384	0.08244	137269
1781999400	0.0844	0.00388	4.82	0.08129	0.0844	0.0811	67154
1781913000	0.08052	-0.00104	-1.28	0.08156	0.08168	0.07687	77852
1781826600	0.08156	-0.00171	-2.05	0.08327	0.08393	0.08066	113113
1781740200	0.08327	0.00128	1.56	0.08199	0.08352	0.08172	73589
1781653800	0.08199	0.00496	6.44	0.07703	0.08199	0.07703	47421
1781567400	0.07703	-0.00034	-0.44	0.07838	0.07838	0.07674	3730
1781481000	0.07737	0.003	4.03	0.07437	0.07779	0.07415	50156
1781394600	0.07437	-0.00147	-1.94	0.07584	0.07811	0.07437	280125
1781308200	0.07584	0.00281	3.85	0.07303	0.07615	0.07277	150488
1781221800	0.07303	-0.00529	-6.75	0.07913	0.07913	0.07216	276588
1781135400	0.07832	-0.00364	-4.44	0.08172	0.08202	0.07829	49401
1781049000	0.08196	0.00132	1.64	0.08064	0.08366	0.07975	138301
1780962600	0.08064	0.00182	2.31	0.07882	0.08064	0.07773	60215
1780876200	0.07882	-0.00404	-4.88	0.08286	0.08443	0.07618	370128
1780789800	0.08286	0.00126	1.54	0.0816	0.08401	0.08065	199430
1780703400	0.0816	0.00406	5.24	0.07729	0.08237	0.07728	1012035
1780617000	0.07754	0.00284	3.80	0.07424	0.07874	0.07138	812608
1780530600	0.0747	-0.01815	-19.55	0.09285	0.09432	0.07407	933357
1780444200	0.09285	-0.0027	-2.83	0.09555	0.09594	0.09285	228476
1780357800	0.09555	0.00258	2.78	0.09297	0.09693	0.09297	311560
1780271400	0.09297	-0.00377	-3.90	0.09645	0.09665	0.088	501756
1780185000	0.09674	0.00073	0.76	0.09668	0.09735	0.0955	126520
1780098600	0.09601	0.00321	3.46	0.0928	0.09707	0.0928	239588
1780012200	0.0928	-0.00275	-2.88	0.09555	0.09705	0.09269	372199
1779925800	0.09555	0.00225	2.41	0.0933	0.09564	0.09309	165427
1779839400	0.0933	0.00049	0.53	0.09281	0.09406	0.09281	85226
1779753000	0.09281	-0.00021	-0.23	0.09302	0.09311	0.09191	47534
1779666600	0.09302	0.00114	1.24	0.09188	0.09377	0.09188	100702
1779580200	0.09188	-0.00105	-1.13	0.0931	0.09335	0.09075	144539
1779493800	0.09293	-0.00107	-1.14	0.09086	0.0934	0.09086	107345
1779407400	0.094	0.00011	0.12	0.094	0.094	0.08938	171276
1779321000	0.09389	0.00429	4.79	0.0896	0.09435	0.0896	246458
1779234600	0.0896	0	0.00	0.0896	0.0896	0.0896	0
1779148200	0.0896	-0.00141	-1.55	0.08939	0.08975	0.0883	122989
1779061800	0.09101	0	0.00	0.09101	0.09114	0.08878	55048
1778975400	0.09101	0.00026	0.29	0.09075	0.09165	0.09024	34205
1778889000	0.09075	-3.0E-5	-0.03	0.09078	0.09159	0.09063	150719
1778802600	0.09078	-0.00057	-0.62	0.09135	0.09166	0.08865	66100
1778716200	0.09135	0.0013	1.44	0.08973	0.09166	0.08926	227857
1778629800	0.09005	0.00289	3.32	0.08716	0.09086	0.08716	165200
1778543400	0.08716	0.00196	2.30	0.08502	0.08815	0.08502	93217
1778457000	0.0852	0.00169	2.02	0.08351	0.0852	0.08325	50858
1778370600	0.08351	0.00075	0.91	0.08276	0.0839	0.08186	25185
1778284200	0.08276	-0.00285	-3.33	0.08563	0.08563	0.08202	79583
1778197800	0.08561	0.00814	10.51	0.08102	0.08744	0.08089	864580
1778111400	0.07747	-0.00782	-9.17	0.08529	0.08534	0.07712	340884
1778025000	0.08529	0.00027	0.32	0.08495	0.08605	0.08325	270199
1777938600	0.08502	0.00072	0.85	0.0843	0.08559	0.08088	90967
1777852200	0.0843	-0.00027	-0.32	0.08457	0.08589	0.08094	109321
1777765800	0.08457	-0.00082	-0.96	0.08539	0.08685	0.08395	39854
1777679400	0.08539	-0.00386	-4.32	0.08919	0.09073	0.0815	353237
1777593000	0.08925	0.0026	3.00	0.08654	0.08925	0.08461	183776
1777506600	0.08665	0.00185	2.18	0.0848	0.08676	0.08246	341824
1777420200	0.0848	0.00275	3.35	0.08166	0.08525	0.08136	254494
1777333800	0.08205	0.00145	1.80	0.0806	0.08291	0.07974	306245
1777247400	0.0806	0.00101	1.27	0.07959	0.08175	0.07859	98133
1777161000	0.07959	-0.00061	-0.76	0.07956	0.08173	0.07639	79282
1777074600	0.0802	-0.00053	-0.66	0.08073	0.08304	0.07944	208065
1776988200	0.08073	-0.00187	-2.26	0.0826	0.08499	0.08062	315831
1776901800	0.0826	0.0012	1.47	0.0814	0.08298	0.07942	197334
1776815400	0.0814	0.00822	11.23	0.07318	0.08214	0.07292	379236
1776729000	0.07318	0.00083	1.15	0.07294	0.0756	0.07207	190105
1776642600	0.07235	0.00152	2.15	0.07083	0.0724	0.06648	302554
1776556200	0.07083	0.0026	3.81	0.06823	0.07172	0.0679	137555
1776469800	0.06823	0.00328	5.05	0.06495	0.0685	0.06345	134311
1776383400	0.06495	-0.00307	-4.51	0.06597	0.06823	0.05796	721140
1776297000	0.06802	-0.00932	-12.05	0.07765	0.0801	0.06723	574422
1776210600	0.07734	0.00182	2.41	0.07539	0.08098	0.07526	355278
1776124200	0.07552	-0.00308	-3.92	0.07853	0.08157	0.07269	664784
1776037800	0.0786	0.0082	11.65	0.0704	0.08552	0.0704	1099941
1775951400	0.0704	0.00038	0.54	0.07002	0.0713	0.06934	107299