ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
73.264
0.24
(0.33%)
마감 20 2월 6:00AM
73.264
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
73.264
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
61.45 52주 범위 73.264
전일 종가
73.264
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,103
재정 규모
-
VWAP
-

LOWV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2950.40428127012872.96973.26472.8275435673.02937483SP
40.7040.97023153252572.5673.26471.28626272.61920499SP
120.9441.3053097345172.3273.26469.22510371.93603642SP
264.3846.3646922183568.8873.26467.0678552770.72197052SP
5211.31418.263115415761.9573.26461.45436368.39459848SP
15623.20446.352377147450.0673.26449.3404320165.30122307SP
26023.20446.352377147450.0673.26449.3404320165.30122307SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.53
(81.93%)
15.84M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
FGENFibroGen Inc
US$ 0.88
(56.58%)
28.41M
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
ADTXAditxt Inc
US$ 0.11
(-14.46%)
34.91M
FGENFibroGen Inc
US$ 0.8798
(56.55%)
28.42M
MNDRMobile health Network Solutions
US$ 0.4546
(38.05%)
26.43M
WOKWORK Medical Technology Group Ltd
US$ 4.69
(88.35%)
15.9M
APTOAptose Biosciences Inc
US$ 0.227
(51.43%)
13.37M
scortech scortech 5 분 전
Trumps plan to give 20% Doge savings will ignite crypto and even OTC IMO
CGAC
TJG TJG 5 분 전
I think at times people actually forget that this is the OTC, and that large offering on the ASK are most likely someone who had bought in at or below 02 and was very giddy about the run up to .16 and as it fell kept hoping it would run again. But now they have just run out of patience so they are
FDCT
Natural Trader Natural Trader 6 분 전
$NEGG .48 NEWS : Newegg Launches New NVIDIA RTX 5070 Ti GPUs and ABS Gaming PCs
NEGG RTX
Rocking Jack Rocking Jack 7 분 전
The worst outcome for the shorts is an outright buy of the company because overnight the price changes to a multiple (? 20-30x) of what it is now.
LWLG
BlazingStocks BlazingStocks 7 분 전
$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
primecomm primecomm 8 분 전
Good Morning $GLRF
GLRF
stocktowatch stocktowatch 8 분 전
Cytta Corp (OTCQB: $CYCA) Unlocks Significant Shareholder Value With Successful Spin-Off of Reticulate Micro ( $RMXI)
https://finance.yahoo.com/news/cytta-corp-otcqb-cyca-unlocks-130000674.html
CYCA RMXI
tw0122 tw0122 8 분 전
Grabbed it last week about $2.30s-$2.40
 range. Nice low floater play 
WOK
budfoxfun budfoxfun 8 분 전
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RIGATONI RIGATONI 9 분 전
News...

.59

https://www.businesswire.com/news/home/20250220081468/en/
Zardiw Zardiw 9 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
stocktowatch stocktowatch 10 분 전
$IVDN Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN NVR
Zardiw Zardiw 10 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
Dragonman1 Dragonman1 10 분 전
Don't let the fool force tell you this stock isn't shorted, it is so cellar boxed wow!

Historical Short Volume Data for KEGS
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 10 NA NA NA 3,076,000 3,056,000 99.35
Feb 07 NA NA NA 9,058,699 9,058,699 100.
KEGS
Golden Cross Golden Cross 10 분 전
~500 - 10,000+% possible gains is why people buy this... Many catalysts here if you have been following along. I caught grief from the my last trip play from uninformed bashers on RDAR when I picked it at 0/.0001 and it went to .0029... Just have to ignore... they don't understand the potential of t
RDAR
novascotiaSTS novascotiaSTS 11 분 전
If you think that JPM stole hundreds of billions maybe it would have been a good idea to talk to a lawyer at some point over the past 16 years?
JPM
Screech691 Screech691 12 분 전
Water-Less Garden by SGTM
"Looking for an eco-friendly way to garden with minimal water use? SGTM's Water-Less Garden is the perfect solution. It uses innovative materials to reduce water consumption while still supporting healthy plant growth. Definitely a must-try for anyone looking to cons
SGTM
Screech691 Screech691 12 분 전
check out all of SGTM's youtube videos on their page here!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Screech691 Screech691 13 분 전
Good morning SGTM Team!
SGTM
uranium-pinto-beans uranium-pinto-beans 13 분 전
LRCX
Lam Research price target raised to $100 from $87 at Mizuho
Mizuho analyst Vijay Rakesh raised the firm's price target on Lam Research to $100 from $87 and keeps an Outperform rating on the shares. The firm increased fiscal 2027 estimates following the analyst day. The analyst
LRCX
Zardiw Zardiw 13 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
resx18 resx18 13 분 전
Good Morning $DTII
DTII
maddyandboomer maddyandboomer 13 분 전
Scam...appears they are setting up corporations in Wyoming and buying them from themselves...look at history of adoption chain...very peculiar
AXXA
resx18 resx18 14 분 전
Good Morning $CBDW
CBDW

최근 히스토리

Delayed Upgrade Clock