LitecoinLTC

US$ 101.82

-3.01

(

-2.87%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 23

코인

채굴 가능

지갑

매수

US$ 101.80

교환

GDAX

매도

US$ 101.81

마지막 거래 시간

12:01:17

볼륨(24시간)

$ 252,769,467

마지막 거래 규모

0.692864

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 101.82

완전히 희석된 시가총액

US$ 8,552,880,000

창세기 날짜

13/10/2011

일 범위 100.36-105.20

52주 범위 49.90-112.98

순환 공급량 75,039,339 / 84,000,000

89.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
101.76	Binance	521614.752	/cdn/crypto/logos/exchanges/BINA.png	$ 53,350,007.82	1732968079	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.9199256236	최근에
101.78	OKX	206563.094675	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,099,306.71	1732968079	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.6005841134	최근에
101.82	Coinbase	176213.167007	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,002,389.52	1732968081	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.1614914581	최근에
101.69	Tidex	94780.0000632	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,696,536.15	1732968048	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.61705940644	최근에
101.9	DigiFinex	88504.614	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,025,236.63	1732967645	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.11273372159	7 분s 전
0.001057	Binance	42409.291	/cdn/crypto/logos/exchanges/BINA.png	BTC 44.83	1732968080	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	3.40825162182	최근에
96.14	Coinbase	14465.1887795	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,396,379.10	1732968080	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.16250477089	최근에
102.25	Gate.io	8839.502	/cdn/crypto/logos/exchanges/GATE.png	$ 900,070.59	1732966596	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.710392612497	25 분s 전
96.09	Bitvavo	8667.29085405	/cdn/crypto/logos/exchanges/BITV.png	€ 837,902.66	1732968078	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.696552746193	최근에
0.001057	Coinbase	8274.68623925	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.74	1732968079	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.665000808314	최근에
102.26	Kraken	7225.17982579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 739,046.22	1732967658	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.580656508953	7 분s 전
101.91	Crypto.com	6945.434	/cdn/crypto/logos/exchanges/CRTO.png	$ 710,270.47	1732967635	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.558174544695	8 분s 전
102.04	LBank	5658.9582	/cdn/crypto/logos/exchanges/LBNK.png	$ 576,628.89	1732967036	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.454786038818	18 분s 전
96.28	Kraken	5473.59130046	/cdn/crypto/logos/exchanges/KRKN.png	€ 529,424.32	1732967656	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.439888901397	7 분s 전
0.02785	Binance	5429.474	/cdn/crypto/logos/exchanges/BINA.png	ETH 151.60	1732968075	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.436343384429	최근에
0.00105638	Bitstamp	5260.16319622	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.54	1732968081	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	16	https://www.bitstamp.net/markets/ltc/btc	0.422736606103	최근에
101.76	Bitstamp	4353.20371394	/cdn/crypto/logos/exchanges/BSTP.png	US$ 444,822.51	1732968081	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.349848188176	최근에
0.001058	OKX	4197.022006	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.44	1732968079	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	18	https://www.okx.com/trade-spot/LTC-BTC	0.3372965386	최근에
101.71	Kucoin	3976.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 404,779.48	1732967990	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	19	https://trade.kucoin.com/LTC-USDT	0.319612712577	최근에
96.03	Binance	3655.989	/cdn/crypto/logos/exchanges/BINA.png	€ 353,068.29	1732968080	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.293816051738	최근에
101.87	Bitfinex	3569.90237729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 365,290.66	1732968079	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.286897641537	최근에
0.00105594	LATOKEN	3395.89648	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.58	1732967905	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	22	https://exchange.latoken.com/exchange/LTC-BTC	0.272913538816	최근에
96.1	Bitstamp	2623.26751624	/cdn/crypto/logos/exchanges/BSTP.png	€ 253,184.53	1732968081	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	23	https://www.bitstamp.net/markets/ltc/eur	0.21082068471	최근에
0.0010574	Bitfinex	2129.22701325	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.25	1732968079	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.171116782432	최근에
101.69	EXMO	1887.78773497	/cdn/crypto/logos/exchanges/EXMO.png	$ 192,857.86	1732968073	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.151713350015	최근에
0.001057	Kucoin	1041.74	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.10	1732968035	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0837201462415	최근에
0.001057	Tidex	857.7224093	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.906776	1732968065	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	27	https://tidex.com/exchange/LTC/BTC	0.0689314469457	최근에
102.51	HTX	785.96249582	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,169.41	1732959826	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0631644125122	2 시간s 전
79.66	Coinbase	759.10648078	/cdn/crypto/logos/exchanges/GDAX.png	£ 60,734.05	1732968080	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0610061105303	최근에
0.0010563	Crypto.com	682.99	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.722692	1732968079	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0548889575916	최근에
0.0011477	Mercatox	609.58169462	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.708141	1732967947	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	31	https://mercatox.com/exchange/LTC/BTC	0.0489894490177	최근에
0.02786	Tidex	556.4565949	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.54	1732968056	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	32	https://tidex.com/exchange/LTC/ETH	0.044720014113	최근에
0.00105765	EXMO	554.52668334	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.582315	1732968075	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	33	https://exmo.com/en/trade#?pair=LTC_BTC	0.044564915453	최근에
99.29	Gemini	514.90401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49,726.26	1732924181	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0413806122617	12 시간s 전
96.03	Tidex	372.088918	/cdn/crypto/logos/exchanges/TIDE.png	€ 35,927.39	1732968079	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0299031799008	최근에
0.0010599	HitBTC	341.877	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.361441	1732967628	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	36	https://hitbtc.com/LTC-to-BTC	0.0274751784866	8 분s 전
0.027893	Kucoin	300.993661	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.44	1732968019	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0241895610389	최근에
96.05	EXMO	136.98691291	/cdn/crypto/logos/exchanges/EXMO.png	€ 13,169.00	1732968073	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.0110090467698	최근에
82.93	EXMO	117.72	/cdn/crypto/logos/exchanges/EXMO.png	£ 9,772.61	1732968074	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	39	https://exmo.com/en/trade#?pair=LTC_GBP	0.0094606481613	최근에
104.45	CEX.IO	101.94221719	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,447.41	1732968079	LTC/USDT	https://cex.io/ltc-usdt	USDT	40	https://cex.io/ltc-usdt	0.00819265587511	최근에
0.0010352	Gemini	88.86311	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.089194	1732924181	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	41	https://gemini.com/?symbol=LTCBTC	0.00714154449736	12 시간s 전
0.02701	Gemini	87.20802	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2.35	1732923151	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00700853205966	12 시간s 전
100.3	EXMO	82.67747738	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,269.17	1732968039	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	43	https://exmo.com/en/trade#?pair=LTC_USD	0.00664443190924	최근에
0.001064	Gate.io	66.2956	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.070353	1732966596	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.00532789115055	25 분s 전
0.02791	Kraken	55.77482698	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.57	1732967930	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	45	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00448238204481	최근에
0.001059	DigiFinex	33.507	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.035374	1732967415	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	46	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00269281292848	11 분s 전
102.37	CEX.IO	24.24963667	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,471.77	1732968079	LTC/USD	https://cex.io/ltc-usd	USD	47	https://cex.io/ltc-usd	0.00194883860495	최근에
0.001061	HTX	14.1602	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015049	1732959824	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	48	https://www.huobi.com/en-us/exchange/ltc_btc	0.00113799413943	2 시간s 전
97.97	CEX.IO	10.18378358	/cdn/crypto/logos/exchanges/CXIO.png	€ 997.70	1732968078	LTC/EUR	https://cex.io/ltc-eur	EUR	49	https://cex.io/ltc-eur	0.000818426719344	최근에
0.027925	HitBTC	1.026	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.028984	1732967847	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	50	https://hitbtc.com/LTC-to-ETH	8.24551903967E-5	최근에
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732924927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	56	https://www.lbank.info/exchange/ltc/btc	0	12 시간s 전
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	57	https://www.lbank.info/exchange/ltc/eth	0	12 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 시간s 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732924931	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 시간s 전
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924928	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	61	https://www.okx.com/trade-spot/LTC-ETH	0	12 시간s 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732968024	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	최근에
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	63	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 시간s 전
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732924936	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	64	https://www.binance.com/en/trade/LTC_GBP	0	12 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00099729	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732968079	LTC/BTC	https://cex.io/ltc-btc	BTC	66	https://cex.io/ltc-btc	0	최근에
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732968079	LTC/GBP	https://cex.io/ltc-gbp	GBP	67	https://cex.io/ltc-gbp	0	최근에
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732968025	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	최근에
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732968026	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
103.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	12 시간s 전
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	74	https://exchange.latoken.com/exchange/LTC-USDT	0	12 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	12 시간s 전
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732924921	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	92.3	9.52	10.3141928494	88	106.58	560927.254768	CX
4	70.37	31.45	44.692340486	64.42	106.58	427866.922417	CX
12	63.02	38.8	61.5677562679	59.66	106.58	223639.395846	CX
26	83.59	18.23	21.8088288073	49.9	106.58	204076.619012	CX
52	70.07	31.75	45.3118310261	49.9	112.98	237545.85384	CX
156	205.62	-103.8	-50.4814706741	40.36	220.18	261709.999989	CX
260	48.52	53.3	109.851607585	24.18	413.91	323731.470161	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

nowwhat2

2 일 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

5 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

nowwhat2

8 월 전

전체 스레드 읽기

답장

You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

nowwhat2

8 월 전

전체 스레드 읽기

답장

Oh.....Wait a minute....... Maybe not ;

👍️0

전체 스레드 읽기

답장

nowwhat2

8 월 전

전체 스레드 읽기

답장

Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Wee! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Go Litty! Litecoin $LTCN $LTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 😁 1 😂 1 🤑 1 ⚾️ 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Awesome! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Go Litecoin! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

This Is Fun Again! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665