AptosAPT

US$ 12.86

0.190

(

1.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

코인

채굴 불가

지갑

매수

US$ 12.85

교환

GDAX

매도

US$ 12.86

마지막 거래 시간

23:26:04

볼륨(24시간)

$ 128,601,662

마지막 거래 규모

9.04

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 12.86

완전히 희석된 시가총액

US$ 12,860,000,000

창세기 날짜

일 범위 12.24-13.06

52주 범위 4.31-19.48

순환 공급량 502,263,002 / 1,000,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.86	Binance	6076390.03	/cdn/crypto/logos/exchanges/BINA.png	$ 76,843,891.03	1732836389	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	64.7224070277	최근에
12.85	OKX	1621159.4926	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,455,170.38	1732836390	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	17.267710601	최근에
12.86	Coinbase	725333.678	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,210,535.70	1732836365	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	7.72586047088	최근에
12.88	Kucoin	257320.8843	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,250,758.27	1732836198	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	2.74084233042	최근에
12.85	DigiFinex	233428.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,952,667.57	1732836057	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.48634947272	6 분s 전
12.89	LBank	163481	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,067,477.36	1732836261	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.74131083934	최근에
0.0001345	Binance	119697	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.92	1732836390	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	1.27494744671	최근에
12.82	Gate.io	95001.39	/cdn/crypto/logos/exchanges/GATE.png	$ 1,202,570.30	1732835821	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	1.01190321909	10 분s 전
12.83	Kraken	23600.9369189	/cdn/crypto/logos/exchanges/KRKN.png	US$ 299,451.70	1732836075	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.251384364393	5 분s 전
0.003585	Binance	19858.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 70.23	1732836384	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.211522065048	최근에
12.14	Bitvavo	19121.6707284	/cdn/crypto/logos/exchanges/BITV.png	€ 229,172.06	1732836390	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.203673653242	최근에
12.85	Bitfinex	12516.8848372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 157,078.15	1732836388	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.133323060428	최근에
12.15	Binance	10298.56	/cdn/crypto/logos/exchanges/BINA.png	€ 123,184.30	1732836383	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.109694668846	최근에
12.43	HTX	6007.3068	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,513.01	1732817005	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/apt_usdt	0.063986569975	5 시간s 전
12.88	Coinbase	2755.189	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,068.00	1732836390	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.0293467771186	최근에
12.9	Crypto.com	1293.49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,358.91	1732834853	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0137775530953	26 분s 전
0.00013384	Upbit	671.62781792	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.089267	1732836356	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.0071538148124	최근에
12.81	Crypto.com	248	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,150.62	1732831810	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00264156133224	1 시간 전
0.00013531	Gate.io	142.355	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018851	1732835822	APT/BTC	https://gate.io/trade/APT_BTC	BTC	19	https://gate.io/trade/APT_BTC	0.00151628815908	9 분s 전
0.00360273	Gate.io	60.857	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.213766	1732835822	APT/ETH	https://gate.io/trade/APT_ETH	ETH	20	https://gate.io/trade/APT_ETH	0.000648215717727	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	23 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732836061	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001321	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732836194	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.73	1.13	9.63341858483	10.94	13.38	1163711.2475	CX
4	9.79	3.07	31.3585291113	7.73	14.11	1050877.1552	CX
12	6.11	6.75	110.474631751	5.49	14.11	856217.222013	CX
26	9.64	3.22	33.4024896266	4.31	14.11	645482.610872	CX
52	6.95	5.91	85.035971223	4.31	19.48	747320.217051	CX
156	0.04412374	12.81587626	29045.308172	0.00350391	19.48	687890.276865	CX
260	0.04412374	12.81587626	29045.308172	0.00350391	19.48	687890.276865	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865