TezosXTZ

US$ 0.705

0.026

(

3.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 71

코인

채굴 불가

지갑

매수

US$ 0.704

교환

GDAX

매도

US$ 0.705

마지막 거래 시간

10:47:25

볼륨(24시간)

$ 6,532,638

마지막 거래 규모

30.23

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.705

완전히 희석된 시가총액

US$ 7,050,000,000

창세기 날짜

30/06/2018

일 범위 0.669-0.721

52주 범위 0.541-1.91

순환 공급량 1,030,000,810 / 10,000,000,000

10.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.704	Binance	2307212.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,609,179.26	1741603656	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	41.2185236591	최근에
0.7043	OKX	1321778.12438	/cdn/crypto/logos/exchanges/OKEX.png	$ 918,841.97	1741603656	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	23.6136659511	최근에
0.7041	DigiFinex	734250.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 510,379.26	1741603639	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.1174423854	최근에
0.705	Coinbase	554325.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 386,777.51	1741603645	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	9.90306475051	최근에
0.706	Kucoin	140895.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,256.37	1741602948	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	5	https://trade.kucoin.com/XTZ-USDT	2.51710105938	12 분s 전
8.61E-6	Binance	131855.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1741603656	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.35561560511	최근에
0.7055	Gate.io	105094.046	/cdn/crypto/logos/exchanges/GATE.png	$ 73,110.71	1741603088	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	1.87751306359	9 분s 전
8.52E-6	Kucoin	98968.7135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.841194	1741602948	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	8	https://trade.kucoin.com/XTZ-BTC	1.76808353618	12 분s 전
0.64957	Bitvavo	48703.966436	/cdn/crypto/logos/exchanges/BITV.png	€ 31,639.71	1741603657	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	9	https://account.bitvavo.com/markets/XTZ-EUR	0.870100036232	최근에
0.7065	HTX	46040.0408	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,118.99	1741603623	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	0.82250880369	최근에
8.6E-6	Coinbase	29579.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.251479	1741603643	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.528441786472	최근에
0.707	LBank	18562.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,814.78	1741603656	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	12	https://www.lbank.info/exchange/xtz/usdt	0.331625822997	최근에
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,943.34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.283020312157	4 일s 전
0.65	Coinbase	12966.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,263.64	1741603576	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.231654468505	최근에
0.55	Coinbase	9047.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,934.04	1741603655	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.161632483838	최근에
0.71002	Bitfinex	8210.43716863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,759.22	1741603654	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	16	https://www.bitfinex.com/t/XTZ:USD	0.146680079687	최근에
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,324.29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.101852368289	4 일s 전
0.6789	Gemini	3279.827197	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,392.27	1741564543	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0585943604141	11 시간s 전
8.6E-6	HitBTC	2862.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024247	1741603022	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0511405650501	11 분s 전
0.715655	EXMO	2042.68472076	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,448.32	1741603542	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0364927167047	최근에
8.6E-6	EXMO	230.93693049	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001946	1741603170	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0041257056928	8 분s 전
8.52E-6	Upbit	62.7190121	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000534	1741603231	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00112047988478	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	26	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	27	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741564921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	11 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	29	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741564926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.679328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	34	https://hitbtc.com/XTZ-to-USD	0	11 시간s 전
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	35	https://www.huobi.com/en-us/exchange/xtz_btc	0	11 시간s 전
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	36	https://www.huobi.com/en-us/exchange/xtz_eth	0	11 시간s 전
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741603602	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	최근에
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564949	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	38	https://www.okx.com/trade-spot/XTZ-BTC	0	11 시간s 전
0.696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741595681	XTZ/EUR	https://cex.io/xtz-eur	EUR	39	https://cex.io/xtz-eur	0	2 시간s 전
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741595677	XTZ/GBP	https://cex.io/xtz-gbp	GBP	40	https://cex.io/xtz-gbp	0	2 시간s 전
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741564938	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	41	https://www.binance.com/en/trade/XTZ_ETH	0	11 시간s 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	43	https://exchange.latoken.com/exchange/XTZ-BTC	0	1 일 전
0.7638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	44	https://exchange.latoken.com/exchange/XTZ-USDT	0	1 일 전
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741595761	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	2 시간s 전
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741595680	XTZ/USD	https://cex.io/xtz-usd	USD	46	https://cex.io/xtz-usd	0	2 시간s 전
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	11 시간s 전
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741602837	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	48	https://hitbtc.com/XTZ-to-ETH	0	14 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	49	https://poloniex.com/exchange#USDT_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	50	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	51	https://poloniex.com/exchange#BTC_XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	52	https://gate.io/trade/XTZ_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.857	-0.152	-17.7362893816	0.672	0.8702	924610.391298	CX
4	0.884	-0.179	-20.2488687783	0.672	0.934	840491.230284	CX
12	1.5	-0.795	-53	0.672	1.73	1990751.70215	CX
26	0.641	0.064	9.98439937598	0.579	1.91	3175656.80189	CX
52	1.44	-0.735	-51.0416666667	0.541	1.91	2049592.12041	CX
156	3.18	-2.475	-77.8301886792	0.541	4.13	1640261.19328	CX
260	2.56	-1.855	-72.4609375	0.1	9.14	2692744.5619	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Rebar aims to launch Bitcoin-native MEV Shield by end of 2024: CEO

The startup is onboarding Bitcoin miners representing a “sizable amount” of the Bitcoin network’s total hashrate, according to Alex Luce. ...

$20,000 Next For ETH? Analyst Says Ethereum Is Copying Price Trend That Preceded 2023 Rally

However, the head of macro research at Global Macro Investor, Julien Bittel, remains optimistic about Ether...

RUNE Up 17% After Talks Of Major Partnership Hit The Market – Details

Some buzz has now surrounded ThorChain after new on-chain info dropped that might change the trajectory of RUNE, its native token. According to...

Bitcoin Network's OP_CAT upgrade fuels developer innovation

Bioniq CEO Bob Bodily talks about Ordinals and the need for covenants on the Bitcoin network at Bitcoin 2024. Continue reading Bitcoin...

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 월 전

전체 스레드 읽기

답장

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 월 전

전체 스레드 읽기

답장

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Party!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks! $XTZ

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

news inkoming =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Well Hello There Tezos! $XTZ

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok cool GL Bull Run Fun! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty time to sell and get back in Sand IMHO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Yw anytime and Congrats! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty picked up 300 @ 5.48

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

I don’t think so, I expect this to go higher

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

is it too late to buy now ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879