Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | Binance | 81511835 | /cdn/crypto/logos/exchanges/BINA.png | $ 251,296,086.33 | 1738043595 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.3189400507 | 최근에 |
| 3.11 | Coinbase | 45445619.8555 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 139,850,086.87 | 1738043595 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.381918178 | 최근에 |
| 3.11 | OKX | 11929764.6902 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,759,875.24 | 1738043594 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.92542156846 | 최근에 |
| 3.019E-5 | Binance | 9474477 | /cdn/crypto/logos/exchanges/BINA.png | BTC 282.98 | 1738043595 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 5.50008730849 | 최근에 |
| 3.11 | Bitstamp | 3917343.51578 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,069,486.56 | 1738043595 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.27408134023 | 최근에 |
| 3.12 | Kraken | 3819489.8225 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,785,569.22 | 1738043409 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.21727568684 | 최근에 |
| 2.98 | Bitvavo | 3134246.41053 | /cdn/crypto/logos/exchanges/BITV.png | € 9,277,866.44 | 1738043595 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 1.81948079078 | 최근에 |
| 2.98 | Bitstamp | 2128881.29661 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,290,984.86 | 1738043596 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.23585006336 | 최근에 |
| 3.12 | DigiFinex | 1388710 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,276,295.38 | 1738043564 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.806168640883 | 최근에 |
| 3.02E-5 | DigiFinex | 1109375 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.19 | 1738043233 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.644010150413 | 6 분s 전 |
| 2.94 | Gemini | 1077051.37253 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,197,805.83 | 1738020968 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 11 | https://gemini.com/?symbol=XRPUSD | 0.625245761282 | 6 시간s 전 |
| 485.56 | bitFlyer | 937587.828759 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 451,255,995.65 | 1738043592 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.544284915943 | 최근에 |
| 2.98 | Binance | 829405 | /cdn/crypto/logos/exchanges/BINA.png | € 2,448,560.47 | 1738043594 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.481483032161 | 최근에 |
| 2.99 | Coinbase | 698257.244687 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,058,719.78 | 1738043596 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.405349636667 | 최근에 |
| 2.99 | Kraken | 646969.165339 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,913,762.82 | 1738043408 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.375576076153 | 최근에 |
| 3.12 | Kucoin | 565991.8426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,739,350.29 | 1738043475 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.328567429125 | 최근에 |
| 3.12 | Crypto.com | 468955 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,440,471.04 | 1738042135 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.272235970783 | 24 분s 전 |
| 3.11 | Coinbase | 456115.711282 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,403,320.09 | 1738043596 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.264782555789 | 최근에 |
| 3.12 | Bitfinex | 447384.903386 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,382,063.06 | 1738043594 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.259714180437 | 최근에 |
| 3.12 | LBank | 426714.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,314,725.91 | 1738043582 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.247714891369 | 최근에 |
| 3.12 | Gate.io | 375275.673 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,153,738.21 | 1738042889 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.217853604611 | 12 분s 전 |
| 0.0009691 | Binance | 362821 | /cdn/crypto/logos/exchanges/BINA.png | ETH 349.95 | 1738043595 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.210623465269 | 최근에 |
| 0.00096894 | DigiFinex | 343347 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 328.22 | 1738043211 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.199318492948 | 6 분s 전 |
| 3.02E-5 | Bitstamp | 219680.773823 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.60 | 1738043584 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.127528246258 | 최근에 |
| 3.11 | EXMO | 106688.704891 | /cdn/crypto/logos/exchanges/EXMO.png | $ 328,281.00 | 1738043575 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0619345206841 | 최근에 |
| 3.02E-5 | EXMO | 77338.8018971 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.31 | 1738043574 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0448964267651 | 최근에 |
| 3.12 | LATOKEN | 75606.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 233,112.77 | 1738042920 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0438907626335 | 11 분s 전 |
| 3.12 | Bitstamp | 70725.9151302 | /cdn/crypto/logos/exchanges/BSTP.png | $ 218,140.29 | 1738043593 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0410575389215 | 최근에 |
| 3.021E-5 | Kucoin | 60672.7264 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.82 | 1738043468 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0352215000832 | 최근에 |
| 3.029E-5 | Bitfinex | 38484.9975679 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.16 | 1738043595 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0223411642342 | 최근에 |
| 3.021E-5 | LATOKEN | 28150.8 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.845071 | 1738043286 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0163419952155 | 5 분s 전 |
| 0.0009688 | Kucoin | 17140.2075 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16.55 | 1738043486 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.00995016798664 | 최근에 |
| 3.037E-5 | Upbit | 13570.7810555 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.407308 | 1738043539 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00787805813972 | 최근에 |
| 2.51 | Bitstamp | 10730.4576907 | /cdn/crypto/logos/exchanges/BSTP.png | £ 26,229.07 | 1738043596 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.00622920443618 | 최근에 |
| 3.08 | HTX | 9920.9361887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,564.90 | 1738023492 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00575926409656 | 6 시간s 전 |
| 0.0009701 | Kraken | 7357.17530795 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.09 | 1738043395 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00427095939307 | 최근에 |
| 3.02E-5 | HitBTC | 6118.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.184384 | 1738043339 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00355200442351 | 최근에 |
| 3.07 | Crypto.com | 6051 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,570.15 | 1738022593 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00351270347732 | 6 시간s 전 |
| 3.013E-5 | Crypto.com | 5051 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.151290 | 1738036053 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.0029321872854 | 2 시간s 전 |
| 3.12 | Upbit | 3733.20751391 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11,576.53 | 1738043564 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00216718740963 | 최근에 |
| 3.018E-5 | Gate.io | 2402.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.072088 | 1738041938 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00139488172143 | 28 분s 전 |
| 3.12 | EXMO | 1745.43857901 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,408.25 | 1738043515 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 42 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00101325535712 | 최근에 |
| 2.96 | CEX.IO | 1720 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,086.04 | 1738043460 | XRP/EUR | https://cex.io/xrp-eur | EUR | 43 | https://cex.io/xrp-eur | 0.000998487850105 | 최근에 |
| 0.00097506 | EXMO | 1143.60611674 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.11 | 1738043576 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000663881867948 | 최근에 |
| 0.00097191 | HitBTC | 459.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.439875 | 1738043428 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000266689138569 | 최근에 |
| 3.006E-5 | HTX | 370.57 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.011137 | 1738023490 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00021512188524 | 6 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738022529 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738022529 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738022530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.78 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738043573 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 56 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 최근에 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738022537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 시간s 전 |
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738043574 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738022531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022550 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 시간s 전 |
| 2.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738035022 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 2 시간s 전 |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738043594 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738022530 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738043587 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
| 3.07E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738043593 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 최근에 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022550 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738043377 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738022530 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 6 시간s 전 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738022520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 6 시간s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022521 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 6 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738022520 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 6 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738033507 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 시간s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738043379 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738022532 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 0.02 | 0.647249190939 | 2.65 | 3.29 | 174590753.674 | CX |
| 4 | 2.06 | 1.05 | 50.9708737864 | 2.01 | 3.4 | 222711481.186 | CX |
| 12 | 0.504 | 2.606 | 517.063492063 | 0.5016 | 3.4 | 317400192.082 | CX |
| 26 | 0.5938 | 2.5162 | 423.745368811 | 0.4318 | 3.4 | 182529903.867 | CX |
| 52 | 0.5303 | 2.5797 | 486.46049406 | 0.38249 | 3.4 | 134401804.594 | CX |
| 156 | 0.60815 | 2.50185 | 411.38699334 | 0.28704 | 3.4 | 85475513.0686 | CX |
| 260 | 0.23085 | 2.87915 | 1247.19514836 | 0.1105 | 3.4 | 88616978.6648 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
I am surprised no one is talking about tomorrow morning, the community day. Word on X that the news that’s gonna be put out is gonna be huge.
What an unbelievable turn of events...... So the question is : IS Bitcoin going to remain above its' 100k........and is XRP going to remain above $3 ? Is XRP going to remain above $3 ? Whilst I'm thinking that the answer to both those may be yes ?......That was still quite the gut check ! A...
What an unbelievable turn of events...... So the question is : IS Bitcoin going to remain above its' 100k........and is XRP going to remain above $3 ? Is XRP going to remain above $3 ? Whilst I'm thinking that the answer to both those may be yes ?......That was still quite the gut check ! A failure of the 100 and $3 levels to hold tho, would......certainly call a lot into question. Meanwhile ;
더보기
BTC 100K XRP = Rebounded up to $3 and is now 2.91 But WHY ???? Should read "has invented a far better AI platform" . .
This will follow BTC until it stands on its own, SEC, Banks, Japan, etc etc its all in the works.
Ultimately things tho SHOULD wind up "okay"...... The Reds were a screaming Buy But I'm still just amazed that so few sensed a selloff as possible.....
Man I'm just AMAZED at how not a freaking soul (here) dared to not even MENTION that freaking Resistance !...... They've all stepped on a rake and got egg on thier face. .
Crypto, always drops around fed meeting. my forecast still has XRP going over $4 This week. if the Fed rates are unchanged, he should be fired. he should be lowering the rates, not unchanged, not higher.
FVG in play. Flip a coin. Check! What a great opportunity to increase our share count! 🔥Bullish🔥
Elon’s 20 second post;”XRP is looking quite promising.” https://stocktwits.com/marquesr1/message/601582112
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
Bullish formations everywhere! XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 MONDAY Jan 27 I bailed on my most profitable crypto holding on Friday........Still got a bunch of other ones tho (like BTC ETF)...
Bullish formations everywhere! XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 MONDAY Jan 27 I bailed on my most profitable crypto holding on Friday........Still got a bunch of other ones tho (like BTC ETF) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175715944 This (your) XRP just hit a low of 2.65 Thurs. Jan 23 11:00pm WHUMP ! Resist, Wedge, Calvin
더보기
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
Elon Musk Tweet: "Thinking about buying more XRP. The dips are too tempting." "It was up for about 20 seconds before being deleted." https://x.com/search?q=xrp%20tweet&src=typed_query
Elon Musk tweeted about XRP then deleted it 20 seconds later. Anyone know what he tweeted?
Wo........Look at that eh..........and here's what it did. I think everyone and thier dog was transfiguring (including myself), that these would resolve to the upside ! Based on the dearth of late last weeks' bullish news...
Wo........Look at that eh..........and here's what it did. I think everyone and thier dog was transfiguring (including myself), that these would resolve to the upside ! Based on the dearth of late last weeks' bullish news https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175717659 Well surprise, surprise ! The Sideways Wedge Action breaks out to the downside...... Be nice if it produced a pullback in this......i'd like to buy back in
더보기
Sideways !.........Sideways !.........Ha ! Ha ! Ha ! Are you kidding ME ? Well, obviously, definitely, absolutely NOT !....... Since nobody charts as well.
As we've seen, the whole crypto sector's been doing this..... Whole sector's been building up considerable "kinetic" energy for if/when it eventually DOES bust out upwards...... This chart was done up Thursday prior to rhr 2 YouTube clips below And busting out upwards is what things...
As we've seen, the whole crypto sector's been doing this..... Whole sector's been building up considerable "kinetic" energy for if/when it eventually DOES bust out upwards...... This chart was done up Thursday prior to rhr 2 YouTube clips below And busting out upwards is what things WILL likely do, given these recent developments (plus previous fundamentals) Now let's compare that "board contribution" there, to your typically antagonistic and useless ones ; For eg. A total buffoon and charlatan. Put him on ignore to avoid wasting your time. You bring NOTHING but INSULTS to this board ?.......That's IT ? My goodness America........Holy cow. .
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
