Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | Binance | 201972369 | /cdn/crypto/logos/exchanges/BINA.png | $ 516,160,822.59 | 1736865413 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.632384964 | 최근에 |
| 2.58 | Coinbase | 73514337.064 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 187,584,878.50 | 1736865414 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.2491950764 | 최근에 |
| 2.58 | OKX | 27253597.117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,701,715.22 | 1736865413 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.5068813322 | 최근에 |
| 2.51 | Bitvavo | 12015743.4934 | /cdn/crypto/logos/exchanges/BITV.png | € 30,022,178.95 | 1736865414 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.30968275989 | 최근에 |
| 2.58 | Bitstamp | 9271199.27413 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,677,015.28 | 1736865414 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.55371033993 | 최근에 |
| 2.57 | Kraken | 6924755.58715 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,688,529.23 | 1736865217 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.9073929296 | 최근에 |
| 2.51 | Bitstamp | 6141043.4917 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,234,963.16 | 1736865414 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.691522941 | 최근에 |
| 2.659E-5 | Binance | 4564758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 121.84 | 1736865413 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.25734215814 | 최근에 |
| 2.58 | DigiFinex | 3588982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,156,872.61 | 1736865300 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.98856902675 | 최근에 |
| 407.74 | bitFlyer | 2823290.75086 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,140,940,220.31 | 1736865411 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.777662799593 | 최근에 |
| 2.51 | Binance | 1822324 | /cdn/crypto/logos/exchanges/BINA.png | € 4,543,522.47 | 1736865412 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.501950988638 | 최근에 |
| 2.51 | Coinbase | 1596401.52027 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,977,919.97 | 1736865414 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.439721652881 | 최근에 |
| 2.658E-5 | DigiFinex | 1497325 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 39.95 | 1736865384 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.412431468862 | 최근에 |
| 2.58 | Bitfinex | 1367114.42628 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,493,250.24 | 1736865411 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.376565549185 | 최근에 |
| 2.57 | Kucoin | 1345374.03396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,427,237.39 | 1736864569 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.370577255436 | 14 분s 전 |
| 2.5 | Kraken | 1330787.66917 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,320,893.11 | 1736865217 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.366559506545 | 최근에 |
| 2.58 | Coinbase | 1066618.75426 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,719,036.49 | 1736865414 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.293795361417 | 최근에 |
| 2.57 | Gate.io | 1024694.26392 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,614,992.47 | 1736864324 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.282247448217 | 18 분s 전 |
| 0.0008008 | Binance | 796579 | /cdn/crypto/logos/exchanges/BINA.png | ETH 637.84 | 1736865413 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.21941411987 | 최근에 |
| 2.57 | Crypto.com | 568309 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,452,750.72 | 1736864203 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.156538170162 | 20 분s 전 |
| 0.0008003 | DigiFinex | 428967 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 345.86 | 1736865362 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.11815703999 | 최근에 |
| 2.56 | LBank | 395546.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,005,037.40 | 1736863229 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.108951463283 | 36 분s 전 |
| 2.58 | EXMO | 304954.230156 | /cdn/crypto/logos/exchanges/EXMO.png | $ 780,007.85 | 1736865346 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0839982776476 | 최근에 |
| 2.47 | Gemini | 283197.896652 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 716,722.82 | 1736805335 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0780055929707 | 17 시간s 전 |
| 2.57 | LATOKEN | 197724.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 505,278.33 | 1736864344 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0544622733733 | 18 분s 전 |
| 2.659E-5 | Bitstamp | 180496.080037 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.81 | 1736865411 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0497168373022 | 최근에 |
| 2.57 | Bitstamp | 177973.844196 | /cdn/crypto/logos/exchanges/BSTP.png | $ 455,921.59 | 1736865414 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.04902209873 | 최근에 |
| 2.58 | HTX | 173883.366913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 443,838.47 | 1736865413 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0478953950724 | 최근에 |
| 2.665E-5 | Kucoin | 88409.7756 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.36 | 1736864558 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0243520769455 | 14 분s 전 |
| 2.12 | Bitstamp | 64576.4053651 | /cdn/crypto/logos/exchanges/BSTP.png | £ 135,531.67 | 1736865413 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0177872817982 | 최근에 |
| 2.667E-5 | Bitfinex | 62397.7525006 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.67 | 1736865414 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0171871816189 | 최근에 |
| 2.663E-5 | LATOKEN | 36102.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.963327 | 1736864697 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0099441976512 | 12 분s 전 |
| 0.0007995 | Kucoin | 31810.9582 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 25.44 | 1736864583 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.00876218604266 | 14 분s 전 |
| 2.66E-5 | EXMO | 30248.9448451 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.807056 | 1736865346 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.008331936456 | 최근에 |
| 2.675E-5 | Upbit | 21018.216152 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.561819 | 1736865102 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00578937355647 | 5 분s 전 |
| 2.672E-5 | HTX | 18876.2815642 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.505869 | 1736865410 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00519938726206 | 최근에 |
| 0.0008017 | Kraken | 14658.9703047 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.73 | 1736865203 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00403774775335 | 최근에 |
| 2.56 | Upbit | 14632.3021293 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37,642.90 | 1736865127 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00403040212381 | 최근에 |
| 2.659E-5 | HitBTC | 12835.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.342451 | 1736865403 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00353553610931 | 최근에 |
| 2.56 | CEX.IO | 6692.969801 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 17,137.35 | 1736860316 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.00184354857234 | 1 시간 전 |
| 2.56 | CEX.IO | 4867.605185 | /cdn/crypto/logos/exchanges/CXIO.png | $ 12,470.37 | 1736860405 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00134076005963 | 1 시간 전 |
| 2.53 | Crypto.com | 4651 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,761.78 | 1736813002 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.001281097131 | 15 시간s 전 |
| 2.665E-5 | Gate.io | 3343.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.089190 | 1736865070 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.000920960372053 | 6 분s 전 |
| 2.67E-5 | Crypto.com | 1945 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.051744 | 1736864137 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.000535741543711 | 21 분s 전 |
| 2.5 | CEX.IO | 1484.00004 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,710.15 | 1736854417 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.000408761168276 | 3 시간s 전 |
| 2.58 | EXMO | 487.37812389 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,235.09 | 1736864171 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000134246122603 | 21 분s 전 |
| 2.5 | EXMO | 428.88797414 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,066.60 | 1736865344 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000118135272671 | 최근에 |
| 0.0008009 | EXMO | 313.10432252 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.251790 | 1736865347 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 8.62431841076E-5 | 최근에 |
| 0.00079995 | HitBTC | 66.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.053340 | 1736864769 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 1.83722164347E-5 | 11 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736812933 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736812933 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736812932 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736812932 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736812932 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736812929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736812950 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736865079 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 분s 전 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736865243 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736812938 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736812930 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.638E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736854409 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 3 시간s 전 |
| 2.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736854416 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 3 시간s 전 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736812926 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 15 시간s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736865081 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 분s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736812920 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 15 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736812920 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 15 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736812920 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 15 시간s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736812928 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 15 시간s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736812930 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 0.16 | 6.61157024793 | 2.2 | 2.6 | 188626015.294 | CX |
| 4 | 2.48 | 0.1 | 4.03225806452 | 1.95 | 2.73 | 178762683.964 | CX |
| 12 | 0.5455 | 2.0345 | 372.960586618 | 0.4861 | 2.9 | 278347447.734 | CX |
| 26 | 0.5271 | 2.0529 | 389.470688674 | 0.4318 | 2.9 | 171397293.221 | CX |
| 52 | 0.5748 | 2.0052 | 348.85177453 | 0.38249 | 2.9 | 126482723.92 | CX |
| 156 | 0.76727 | 1.81273 | 236.257119397 | 0.28704 | 2.9 | 82113000.349 | CX |
| 260 | 0.2116 | 2.3684 | 1119.28166352 | 0.1105 | 2.9 | 87376033.6598 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
XRP $10,000 TARGET WOOHOOOOOOOOOOOO lmfao I understand now why people don’t pay for investor memberships
Progressing.......as per post which this replies to. 11 DAYS LATER....... 10 YEAR YIELD ............ .............1994 OHTL MAG 2.50 FOMC PPI
The only CRYPTO you want to have in your portfolio is......XRP. AWESOME JOB TO THE ONES THAT HELD BAGS. XRP is the FOMO $$$$$$$$$$$$$
Gee wow boy gosh yeah no, what ? Overhead Trendline AND The 2.50 - January 2nd 11 DAYS LATER ; Gee wow boy gosh yeah no, what ? XRP 2.50 Baby !........Git yer PENCILS out ! Or......Or........Or........or, Or Bitcoin !.......Blackrock !........Check itr out ! That's a NASTY downtick ! .
LoL.....There's no such thing as gaps in cryptos ! Cryptos trade 24/7/365 Don't tell us U never know THAT..... Awwww man. Not a snowballs' chance in hell here huh ? .
Stunning 2.50 development See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? ! 5 hours later.....Sector (this chart) NOW reads 924 !
The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector...... Boy.......what ppl steer clear of considering here is a real mindblower....... Meanwhile ; The Overall Crypto Sector looked like this - 3pm 7 HOURS LATER......=.......YIKES DEADLY, Bitcoin______________ 94,218.99 ( -0.29% )
Correct on all counts, the Biggest Imbeciles on Earth make the market cap argument, to this day they have never been able to answer one simple question..."what's the market cap of the USD"? They are stuck in the scamland area aka otc stocks and never made the leap to understand what crypto is....
Correct on all counts, the Biggest Imbeciles on Earth make the market cap argument, to this day they have never been able to answer one simple question..."what's the market cap of the USD"? They are stuck in the scamland area aka otc stocks and never made the leap to understand what crypto is. 🏦🏦🏦
더보기
Looking back at those claiming XRP would never go past $1 because of MC and seeing XRP continually flipping other large corporations makes me see that MC doesn't really apply to cryptocurrencies like common stocks. You can see the videos of these guys on X and now they won't respond of...
Looking back at those claiming XRP would never go past $1 because of MC and seeing XRP continually flipping other large corporations makes me see that MC doesn't really apply to cryptocurrencies like common stocks. You can see the videos of these guys on X and now they won't respond of course. Also, what the SEC does before the 15th is irrelevant. When the SEC is replaced, that case is going to be dropped. Period. The incoming regime is putting who they want to do their bidding at each agency stronghold. LCJR
더보기
A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B. Watching for SEC to drop their case or not file their brief in appeal sends it. Glta
The last couple weeks the trend line has been pointing down as of last night, It’s pointing up again over $3 10day forecast🏈🗽 long bomb $100 target 😁🏈🫱
Caterpillar and John Deer making their own line of full size trucks designed from ground up trying to get them a slice of market share
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
