Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | Binance | 340587418 | /cdn/crypto/logos/exchanges/BINA.png | $ 784,465,874.06 | 1736365604 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.3937618327 | 최근에 |
| 2.31 | Coinbase | 151050782.188 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 348,490,373.93 | 1736365606 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.1236752645 | 최근에 |
| 2.31 | OKX | 47923070.7613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110,440,242.23 | 1736365605 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.65358894521 | 최근에 |
| 2.31 | Bitstamp | 17455729.2838 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 40,289,486.82 | 1736365606 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.78777996808 | 최근에 |
| 2.455E-5 | Binance | 14104983 | /cdn/crypto/logos/exchanges/BINA.png | BTC 340.96 | 1736365604 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.25264659059 | 최근에 |
| 2.31 | Kraken | 9598897.58618 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,155,057.84 | 1736365454 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.53299893527 | 최근에 |
| 2.34 | Bitstamp | 5234837.82664 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,270,523.57 | 1736245375 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 0.836033590574 | 1 일 전 |
| 2.32 | DigiFinex | 4853844 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,212,647.76 | 1736365059 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.7751866938 | 9 분s 전 |
| 366.72 | bitFlyer | 3743853.00376 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,370,174,120.65 | 1736365602 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.597914772715 | 최근에 |
| 2.25 | Binance | 3729208 | /cdn/crypto/logos/exchanges/BINA.png | € 8,352,522.10 | 1736365604 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.595575881716 | 최근에 |
| 2.24 | Coinbase | 3510558.58278 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,843,744.31 | 1736365606 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.560656317174 | 최근에 |
| 2.31 | Coinbase | 3381496.67479 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,804,013.85 | 1736365606 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.54004439109 | 최근에 |
| 2.451E-5 | DigiFinex | 2952133 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 71.25 | 1736365378 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.471472552461 | 최근에 |
| 2.31 | LBank | 2796343.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,459,440.29 | 1736365604 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.4465921391 | 최근에 |
| 2.31 | Bitfinex | 2532849.54709 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,442,411.10 | 1736365604 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.404510583015 | 최근에 |
| 2.24 | Kraken | 2300346.23396 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,138,671.09 | 1736365454 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.367378471929 | 최근에 |
| 2.31 | Kucoin | 1625199.6687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,759,099.89 | 1736364883 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.259553697635 | 12 분s 전 |
| 0.0007038 | Binance | 1607503 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,113.16 | 1736365603 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.256727438262 | 최근에 |
| 2.32 | Crypto.com | 1438135 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,332,594.53 | 1736363603 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.229678398376 | 33 분s 전 |
| 2.31 | Gate.io | 1220473.944 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,819,139.99 | 1736365165 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.194916680783 | 7 분s 전 |
| 2.31 | HTX | 918455.659148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,120,086.12 | 1736365605 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.146682630471 | 최근에 |
| 2.24 | Bitvavo | 782708.935176 | /cdn/crypto/logos/exchanges/BITV.png | € 1,757,134.18 | 1736298779 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 22 | https://account.bitvavo.com/markets/XRP-EUR | 0.125003100979 | 19 시간s 전 |
| 0.00070394 | DigiFinex | 657030 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 450.20 | 1736365359 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.104931455034 | 최근에 |
| 2.3 | EXMO | 511130.63047 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,175,785.97 | 1736365555 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0816304898826 | 최근에 |
| 2.31 | LATOKEN | 353082.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 813,219.12 | 1736365090 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.056389251696 | 9 분s 전 |
| 2.45E-5 | Bitfinex | 278668.149298 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,338.44 | 1736365602 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0445048998941 | 최근에 |
| 2.453E-5 | Kucoin | 139729.01 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.38 | 1736364876 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0223155233851 | 12 분s 전 |
| 0.000703 | Kucoin | 121944.6405 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 84.14 | 1736364894 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0194752576918 | 12 분s 전 |
| 2.449E-5 | EXMO | 106047.632937 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.56 | 1736365554 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0169364145122 | 최근에 |
| 2.449E-5 | LATOKEN | 97813.77 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.36 | 1736365460 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0156214194305 | 최근에 |
| 2.446E-5 | HTX | 96183.8086511 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 2.33 | 1736365604 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0153611052653 | 최근에 |
| 2.449E-5 | Upbit | 78557.3850379 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.89 | 1736365249 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0125460644349 | 6 분s 전 |
| 2.33 | Gemini | 75666.702948 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 182,179.49 | 1736294174 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.0120844059448 | 20 시간s 전 |
| 2.407E-5 | Bitstamp | 75436.5670691 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.80 | 1736245358 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 34 | https://www.bitstamp.net/markets/xrp/btc | 0.0120476519266 | 1 일 전 |
| 0.0007041 | Kraken | 47188.6727367 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 32.59 | 1736365440 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00753630137342 | 최근에 |
| 2.44 | Bitstamp | 35112.638124 | /cdn/crypto/logos/exchanges/BSTP.png | $ 84,490.00 | 1736245375 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.00560768946384 | 1 일 전 |
| 2.45E-5 | HitBTC | 34729 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.838448 | 1736365169 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00554642025763 | 7 분s 전 |
| 1.94 | Bitstamp | 28505.9284692 | /cdn/crypto/logos/exchanges/BSTP.png | £ 55,227.57 | 1736245375 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.00455256008305 | 1 일 전 |
| 2.3 | Upbit | 26472.2193909 | /cdn/crypto/logos/exchanges/UPBT.png | $ 61,111.91 | 1736365274 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0042277650924 | 6 분s 전 |
| 2.449E-5 | Gate.io | 19415.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.467687 | 1736364086 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00310078095222 | 25 분s 전 |
| 2.457E-5 | Crypto.com | 4465 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.107531 | 1736363590 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.000713086079366 | 34 분s 전 |
| 0.00070339 | EXMO | 4179.77021309 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.89 | 1736365555 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000667533248355 | 최근에 |
| 2.3 | CEX.IO | 3392.133619 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 7,804.51 | 1736365601 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.000541743172018 | 최근에 |
| 2.28 | Crypto.com | 3253 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,407.04 | 1736294604 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.000519522735986 | 20 시간s 전 |
| 2.25 | EXMO | 1944.91402595 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,342.39 | 1736365553 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000310613912087 | 최근에 |
| 2.26 | EXMO | 1823.42297078 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,186.93 | 1736365594 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000291211094571 | 최근에 |
| 0.0007033 | HitBTC | 498.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.343381 | 1736365312 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 7.96612175561E-5 | 최근에 |
| 2.16 | CEX.IO | 315.296625 | /cdn/crypto/logos/exchanges/CXIO.png | € 680.23 | 1736365594 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 5.03546773032E-5 | 최근에 |
| 2.44E-5 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.004857 | 1736365604 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 3.19411457723E-5 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736294530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736294530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736294527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736294527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736294529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736294529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736294534 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736365376 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736365553 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736294537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736294528 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736365595 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736365604 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736365377 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736365379 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736294521 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 20 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736294521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 20 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736294520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 20 시간s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736294538 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736294526 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 0.22 | 10.5263157895 | 2.08 | 2.51 | 155024806.062 | CX |
| 4 | 2.35 | -0.04 | -1.70212765957 | 1.95 | 2.73 | 193958806.054 | CX |
| 12 | 0.54147 | 1.76853 | 326.616433043 | 0.4861 | 2.9 | 265836207.337 | CX |
| 26 | 0.4197 | 1.8903 | 450.393137956 | 0.4032 | 2.9 | 168850774.11 | CX |
| 52 | 0.55301 | 1.75699 | 317.713965389 | 0.38249 | 2.9 | 125849414.831 | CX |
| 156 | 0.76549 | 1.54451 | 201.76749533 | 0.28704 | 2.9 | 81138078.9635 | CX |
| 260 | 0.2146 | 2.0954 | 976.421248835 | 0.1105 | 2.9 | 87047265.0721 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Everyone's all giddy because it's rebounded.........and yet Not a soul's been discussing what's actually been happening..... Especially YOU (a former Wall Street exec) ??? ha-ha-ha Man !........Just SO many Crypto Pumper Hacks deserve(d) this / that (wild liquidity flush) ! Shot...
Everyone's all giddy because it's rebounded.........and yet Not a soul's been discussing what's actually been happening..... Especially YOU (a former Wall Street exec) ??? ha-ha-ha Man !........Just SO many Crypto Pumper Hacks deserve(d) this / that (wild liquidity flush) ! Shot across the bow.......? Everyone feels that they're out of the woods........but that thing COULD BEcome a CLONK ! Anyone talking Clonks around here ?..........Nope.........Why, no one is even CONSIDERING a CLONK...... Are just hypocritical self-proclaimed experts and clueless charlatans .
더보기
I hear ya. XRP holding up quite well considering the BTC drop. Always a treat to see the imbeciles melt down. Losing their ass on second to second trades. OUCH!🏦🏦🤑🚅
I finallly had to put this babbling idiot on ignore. I couldn't take it anymore. I've seen my share of self-proclaimed experts who are actually clueless charlatans many times in my career (former Wall Street exec). Trust me, this is one of those.
Oh, so you're outta the woods are ya' ?........ Decided to come back out ? Funny how ya' suddenly dissapeared right there....... Never seen THAT comin' did ya' ? Where's your $5 bucks ? The $5 that was supposed to have happened already...... Man are you HODLer Pumpers ever...
Oh, so you're outta the woods are ya' ?........ Decided to come back out ? Funny how ya' suddenly dissapeared right there....... Never seen THAT comin' did ya' ? Where's your $5 bucks ? The $5 that was supposed to have happened already...... Man are you HODLer Pumpers ever totally useless...... .
더보기
so what, things go up and down. Oh no. bitcoin’s crashing it’s under 100 K. are you freaking kidding me 😂🤣😂🖕😎🖕
Whoopsie ! Bitcoin .........The reason XRP is freaking NOSE-DIVING right now is because Bitcoin's just SUNK thru this line Thing's actually now 1300 points lower than what's shown here ; It is at 93,000 👔👔👔........Man !..........Just SO many Crypto Pumper Hacks...
Whoopsie ! Bitcoin .........The reason XRP is freaking NOSE-DIVING right now is because Bitcoin's just SUNK thru this line Thing's actually now 1300 points lower than what's shown here ; It is at 93,000 👔👔👔........Man !..........Just SO many Crypto Pumper Hacks deserve(d) this / that (liquidity flush) ! .
더보기
The only one on the board qwho's reporting on what's happening.....? Why, that ought'a tell ya' sumpthin'......Yes ? Crypto Currencies To Plummet As New President Takes Office Buy The Rumour Sell The News.............Get out in front of the thing (the event) Bwa-ha-ha-ha Bitcoin...
The only one on the board qwho's reporting on what's happening.....? Why, that ought'a tell ya' sumpthin'......Yes ? Crypto Currencies To Plummet As New President Takes Office Buy The Rumour Sell The News.............Get out in front of the thing (the event) Bwa-ha-ha-ha Bitcoin .........The reason XRP is freaking NOSE-DIVING right now is because Bitcoin's just SUNK thru this line Thing's actually now 1300 points lower than what's shown here ; It is at 93,000 👔👔👔.........Crypto Pumper Hacks deserve this ! .
더보기
XRP To Crash As New President Takes Office Buy The Rumour Sell The News Bwa-ha-ha-ha 👔👔👔
XRP CALIFORNIA DREAMIN’😂🤣😂 1/20 helps on its way bahahahaha no it’s not✊😎 Gavin Newsom you’re fired XRP $10 TARGET
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
