# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.31 | Binance | 335968248 | /cdn/crypto/logos/exchanges/BINA.png | $ 773,975,955.24 | 1736366850 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.2138004336 | 최근에 |
2.31 | Coinbase | 152644311.365 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 352,182,387.68 | 1736366850 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.2685539366 | 최근에 |
2.31 | OKX | 48492026.1875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 111,756,932.67 | 1736366850 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.39195137211 | 최근에 |
2.25 | Bitvavo | 30683636.607 | /cdn/crypto/logos/exchanges/BITV.png | € 68,557,134.53 | 1736365676 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.67730403431 | 20 분s 전 |
2.31 | Bitstamp | 17662104.717 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 40,767,519.34 | 1736366850 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.6923481954 | 최근에 |
2.456E-5 | Binance | 14494418 | /cdn/crypto/logos/exchanges/BINA.png | BTC 350.34 | 1736366846 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.20947733981 | 최근에 |
2.31 | Kraken | 9648700.59274 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,270,434.59 | 1736366496 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.4708134758 | 6 분s 전 |
2.34 | Bitstamp | 5234837.82664 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,270,523.57 | 1736245375 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 0.797979991715 | 1 일 전 |
2.32 | DigiFinex | 4919152 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,363,802.84 | 1736366309 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.749857971193 | 9 분s 전 |
367.05 | bitFlyer | 3772409.99241 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,380,668,432.98 | 1736366847 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.575052713032 | 최근에 |
2.25 | Binance | 3760803 | /cdn/crypto/logos/exchanges/BINA.png | € 8,423,652.79 | 1736366849 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.573283384542 | 최근에 |
2.25 | Coinbase | 3527941.04528 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,882,848.95 | 1736366849 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.537786739403 | 최근에 |
2.31 | Coinbase | 3393285.63519 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,831,335.86 | 1736366850 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.517260349362 | 최근에 |
2.456E-5 | DigiFinex | 3038028 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 73.36 | 1736366637 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.463106143601 | 최근에 |
2.32 | LBank | 2823740.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,522,894.17 | 1736366851 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.430440876303 | 최근에 |
2.32 | Bitfinex | 2535542.35659 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,448,668.80 | 1736366848 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.386509025821 | 최근에 |
2.24 | Kraken | 2324354.15563 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,192,646.22 | 1736366495 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.354316250336 | 6 분s 전 |
2.32 | Kucoin | 1670769.5077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,864,671.78 | 1736366626 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.254686139679 | 최근에 |
0.0007054 | Binance | 1651170 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,143.47 | 1736366849 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.251698460689 | 최근에 |
2.32 | Crypto.com | 1452963 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,366,970.23 | 1736366774 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.22148449314 | 최근에 |
2.31 | Gate.io | 1220473.944 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,819,139.99 | 1736365165 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.18604469135 | 28 분s 전 |
2.31 | HTX | 926202.709148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,138,044.28 | 1736366850 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.141187034756 | 최근에 |
2.456E-5 | Bitstamp | 784993.166586 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18.97 | 1736366849 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.119661556158 | 최근에 |
0.00070666 | DigiFinex | 659430 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 451.89 | 1736366618 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.100521155261 | 최근에 |
2.31 | Bitstamp | 622290.17315 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,438,513.92 | 1736366850 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.0948596926324 | 최근에 |
2.32 | EXMO | 514677.556618 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,184,000.52 | 1736366789 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0784556095084 | 최근에 |
2.32 | LATOKEN | 356196.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 820,423.24 | 1736366239 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0542973763133 | 10 분s 전 |
2.455E-5 | Bitfinex | 279530.612316 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,338.46 | 1736366841 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.042610648713 | 최근에 |
2.457E-5 | Kucoin | 142993.531 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.46 | 1736366618 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0217974234277 | 최근에 |
0.0007055 | Kucoin | 122146.271 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 84.28 | 1736366637 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0186195415309 | 최근에 |
2.456E-5 | EXMO | 106927.632937 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.59 | 1736366789 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0162996666699 | 최근에 |
2.458E-5 | LATOKEN | 98800.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.39 | 1736366618 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0150607421833 | 최근에 |
2.457E-5 | HTX | 98792.3086511 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 2.39 | 1736366848 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0150595468761 | 최근에 |
2.449E-5 | Upbit | 78567.0676606 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.90 | 1736366645 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0119764833367 | 최근에 |
2.29 | Gemini | 77323.293194 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 186,245.67 | 1736294053 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 35 | https://gemini.com/?symbol=XRPUSD | 0.0117868867968 | 20 시간s 전 |
1.88 | Bitstamp | 74879.2367334 | /cdn/crypto/logos/exchanges/BSTP.png | £ 138,648.09 | 1736366850 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0114143235544 | 최근에 |
0.0007051 | Kraken | 47639.3317586 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 32.91 | 1736366481 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0072619696772 | 6 분s 전 |
2.457E-5 | HitBTC | 34853 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.841492 | 1736366671 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00531286690673 | 최근에 |
2.3 | Upbit | 26472.2193909 | /cdn/crypto/logos/exchanges/UPBT.png | $ 61,111.91 | 1736366671 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00403533062719 | 최근에 |
2.445E-5 | Gate.io | 19454.73 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.468644 | 1736366019 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00296560959448 | 14 분s 전 |
2.457E-5 | Crypto.com | 4470 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.107654 | 1736366767 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.000681390843632 | 최근에 |
0.00070339 | EXMO | 4179.77021309 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.89 | 1736366790 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000637149250936 | 최근에 |
2.3 | CEX.IO | 3392.133619 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 7,804.51 | 1736366839 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.000517084740126 | 최근에 |
2.28 | Crypto.com | 3253 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,407.04 | 1736294604 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.000495875707905 | 20 시간s 전 |
2.25 | EXMO | 1944.91402595 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,342.39 | 1736366787 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000296475751439 | 최근에 |
2.26 | EXMO | 1823.42297078 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,186.93 | 1736366828 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000277956088671 | 최근에 |
0.0007033 | HitBTC | 498.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.343381 | 1736366761 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 7.60352914549E-5 | 최근에 |
2.16 | CEX.IO | 315.296625 | /cdn/crypto/logos/exchanges/CXIO.png | € 680.23 | 1736366846 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 4.80626920141E-5 | 최근에 |
2.44E-5 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.004857 | 1736366845 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 3.04872860685E-5 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736294530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736294530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736294527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736294527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736294529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736294529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736294534 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736366518 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 분s 전 |
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736366788 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736294539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736294528 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736366846 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736366848 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736366519 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736366520 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 분s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736294521 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 20 시간s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736294521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736294521 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 20 시간s 전 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736294538 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736294526 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.09 | 0.22 | 10.5263157895 | 2.08 | 2.51 | 155024806.062 | CX |
4 | 2.35 | -0.04 | -1.70212765957 | 1.95 | 2.73 | 193958806.054 | CX |
12 | 0.54147 | 1.76853 | 326.616433043 | 0.4861 | 2.9 | 265836207.337 | CX |
26 | 0.4197 | 1.8903 | 450.393137956 | 0.4032 | 2.9 | 168850774.11 | CX |
52 | 0.55301 | 1.75699 | 317.713965389 | 0.38249 | 2.9 | 125849414.831 | CX |
156 | 0.76549 | 1.54451 | 201.76749533 | 0.28704 | 2.9 | 81138078.9635 | CX |
260 | 0.2146 | 2.0954 | 976.421248835 | 0.1105 | 2.9 | 87047265.0721 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Everyone's all giddy because it's rebounded.........and yet Not a soul's been discussing what's actually been happening..... Especially YOU (a former Wall Street exec) ??? ha-ha-ha Man !........Just SO many Crypto Pumper Hacks deserve(d) this / that (wild liquidity flush) ! Shot...
Everyone's all giddy because it's rebounded.........and yet Not a soul's been discussing what's actually been happening..... Especially YOU (a former Wall Street exec) ??? ha-ha-ha Man !........Just SO many Crypto Pumper Hacks deserve(d) this / that (wild liquidity flush) ! Shot across the bow.......? Everyone feels that they're out of the woods........and yet that thing COULD BEcome just a WICKED CLONK ! Anyone talking Clonks around here ?..........Nope.........Why, no one is even CONSIDERING a CLONK...... Support becomes Resistance........ Hypocritical self-proclaimed expert clueless charlatans Offering NOTHING towards the conversation except to shout .
더보기
I hear ya. XRP holding up quite well considering the BTC drop. Always a treat to see the imbeciles melt down. Losing their ass on second to second trades. OUCH!🏦🏦🤑🚅
I finallly had to put this babbling idiot on ignore. I couldn't take it anymore. I've seen my share of self-proclaimed experts who are actually clueless charlatans many times in my career (former Wall Street exec). Trust me, this is one of those.
Oh, so you're outta the woods are ya' ?........ Decided to come back out ? Funny how ya' suddenly dissapeared right there....... Never seen THAT comin' did ya' ? Where's your $5 bucks ? The $5 that was supposed to have happened already...... Man are you HODLer Pumpers ever...
Oh, so you're outta the woods are ya' ?........ Decided to come back out ? Funny how ya' suddenly dissapeared right there....... Never seen THAT comin' did ya' ? Where's your $5 bucks ? The $5 that was supposed to have happened already...... Man are you HODLer Pumpers ever totally useless...... .
더보기
so what, things go up and down. Oh no. bitcoin’s crashing it’s under 100 K. are you freaking kidding me 😂🤣😂🖕😎🖕
Whoopsie ! Bitcoin .........The reason XRP is freaking NOSE-DIVING right now is because Bitcoin's just SUNK thru this line Thing's actually now 1300 points lower than what's shown here ; It is at 93,000 👔👔👔........Man !..........Just SO many Crypto Pumper Hacks...
Whoopsie ! Bitcoin .........The reason XRP is freaking NOSE-DIVING right now is because Bitcoin's just SUNK thru this line Thing's actually now 1300 points lower than what's shown here ; It is at 93,000 👔👔👔........Man !..........Just SO many Crypto Pumper Hacks deserve(d) this / that (liquidity flush) ! .
더보기
The only one on the board qwho's reporting on what's happening.....? Why, that ought'a tell ya' sumpthin'......Yes ? Crypto Currencies To Plummet As New President Takes Office Buy The Rumour Sell The News.............Get out in front of the thing (the event) Bwa-ha-ha-ha Bitcoin...
The only one on the board qwho's reporting on what's happening.....? Why, that ought'a tell ya' sumpthin'......Yes ? Crypto Currencies To Plummet As New President Takes Office Buy The Rumour Sell The News.............Get out in front of the thing (the event) Bwa-ha-ha-ha Bitcoin .........The reason XRP is freaking NOSE-DIVING right now is because Bitcoin's just SUNK thru this line Thing's actually now 1300 points lower than what's shown here ; It is at 93,000 👔👔👔.........Crypto Pumper Hacks deserve this ! .
더보기
XRP To Crash As New President Takes Office Buy The Rumour Sell The News Bwa-ha-ha-ha 👔👔👔
XRP CALIFORNIA DREAMIN’😂🤣😂 1/20 helps on its way bahahahaha no it’s not✊😎 Gavin Newsom you’re fired XRP $10 TARGET
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |