ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LitecoinLTC
US$ 103.50
0.740
(
0.72%
)
정보
순위 순위 24
코인
채굴 가능
매수
US$ 103.48
교환
GDAX
매도
US$ 103.52
마지막 거래 시간
00:16:22
볼륨(24시간)
$ 197,300,557
마지막 거래 규모
0.048621
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 103.50
완전히 희석된 시가총액
US$ 8,694,000,000
창세기 날짜
13/10/2011
일 범위 102.65-103.63
52주 범위 49.90-147.22
순환 공급량 75,039,339 / 84,000,000
89.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
103.61OKX3779.22511/cdn/crypto/logos/exchanges/OKEX.png$ 389,665.371736295388LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT1https://www.okx.com/trade-spot/LTC-USDT25.4287344344최근에
103.3DigiFinex3404.97/cdn/crypto/logos/exchanges/DGFX.png$ 350,746.061736295039LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/LTC22.91053731046 분s 전
112.22Bitstamp2561.25519995/cdn/crypto/logos/exchanges/BSTP.pngUS$ 290,424.141736245375LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD3https://www.bitstamp.net/markets/ltc/usd17.233553546714 시간s 전
103.56Coinbase1727.81835226/cdn/crypto/logos/exchanges/GDAX.pngUS$ 178,252.801736295389LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD4https://pro.coinbase.com/trade/LTC-USD11.6257255791최근에
103.57Binance1453.44/cdn/crypto/logos/exchanges/BINA.png$ 150,360.211736295388LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT5https://www.binance.com/en/trade/LTC_USDT9.77955498827최근에
0.001068Binance327.113/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3482791736295388LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC2.200998714최근에
0.00111Bitstamp237.67626648/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2646181736245361LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC7https://www.bitstamp.net/markets/ltc/btc1.599218486814 시간s 전
100.14Coinbase185.69267708/cdn/crypto/logos/exchanges/GDAX.png€ 18,515.091736295389LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.24944390303최근에
113.68Gemini174.4498/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,906.011736273707LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD9https://gemini.com/?symbol=LTCUSD1.173795555236 시간s 전
103.23Kraken152.50582603/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,714.621736295009LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD10https://trade.kraken.com/markets/kraken/LTC/USD1.026144258936 분s 전
103.53HTX148.2767/cdn/crypto/logos/exchanges/HUOB.png$ 15,302.661736295383LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.997688340165최근에
103.63Gate.io124.8998/cdn/crypto/logos/exchanges/GATE.png$ 12,921.151736295368LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT0.840395518304최근에
102.71LBank103.4515/cdn/crypto/logos/exchanges/LBNK.png$ 10,638.641736295379LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.696079392936최근에
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC14https://mercatox.com/exchange/LTC/BTC0.5739197564711 월 전
102.88Kucoin61.14/cdn/crypto/logos/exchanges/KUCN.png$ 6,287.121736294624LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT15https://trade.kucoin.com/LTC-USDT0.41138402134513 분s 전
100.24Bitvavo49.02669059/cdn/crypto/logos/exchanges/BITV.png€ 4,902.141736295389LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR16https://account.bitvavo.com/markets/LTC-EUR0.329878919335최근에
103.57Crypto.com48.191/cdn/crypto/logos/exchanges/CRTO.png$ 4,989.991736295390LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT17https://crypto.com/exchange/trade/LTC_USDT0.324255926932최근에
0.001065LATOKEN43.35481/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0461311736295170LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC18https://exchange.latoken.com/exchange/LTC-BTC0.291715343187최근에
0.001065OKX28.926822/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0307381736295204LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.194635792592최근에
100.1Bitstamp22.66222408/cdn/crypto/logos/exchanges/BSTP.png€ 2,265.481736295389LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.152484083655최근에
0.0010654HitBTC21.943/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0233071736294881LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC21https://hitbtc.com/LTC-to-BTC0.1476447428918 분s 전
0.0011152Gemini20.59595/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0230051736294053LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC22https://gemini.com/?symbol=LTCBTC0.13858103916322 분s 전
0.001062Kucoin14.05/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0149181736294666LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.094536236504612 분s 전
83.09Coinbase12.87676313/cdn/crypto/logos/exchanges/GDAX.png£ 1,065.101736295389LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.0866420444606최근에
103.5EXMO12.69686177/cdn/crypto/logos/exchanges/EXMO.png$ 1,305.811736295288LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.085431567769최근에
100.14Binance11.175/cdn/crypto/logos/exchanges/BINA.png€ 1,117.141736295388LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR26https://www.binance.com/en/trade/LTC_EUR0.0751916329494최근에
99.62Kraken10.90311665/cdn/crypto/logos/exchanges/KRKN.png€ 1,084.991736295008LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR27https://trade.kraken.com/markets/kraken/LTC/EUR0.07336225012546 분s 전
0.001068Coinbase9.95469212/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0105891736295389LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC28https://pro.coinbase.com/trade/LTC-BTC0.0669807208958최근에
0.03076Gemini8.0236/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2470221736265929LTC/ETHhttps://gemini.com/?symbol=LTCETHETH29https://gemini.com/?symbol=LTCETH0.05398725602988 시간s 전
103.65Bitfinex6.25987269/cdn/crypto/logos/exchanges/BFNX.pngUS$ 646.921736295387LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD30https://www.bitfinex.com/t/LTC:USD0.0421199149545최근에
103.79EXMO6.038/cdn/crypto/logos/exchanges/EXMO.pngUS$ 626.791736295358LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0406270317448최근에
0.001065HTX5.2768/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0055981736294980LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.03550525357927 분s 전
0.00106991EXMO1.542/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0016401736295288LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC33https://exmo.com/en/trade#?pair=LTC_BTC0.0103754360634최근에
99.64EXMO0.699/cdn/crypto/logos/exchanges/EXMO.png€ 69.531736295287LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR34https://exmo.com/en/trade#?pair=LTC_EUR0.00470326187308최근에
0.0010633Crypto.com0.439/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004671736295388LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC35https://crypto.com/exchange/trade/LTC_BTC0.00295383685591최근에
0.0010621Bitfinex0.14121049/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0001501736295389LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC36https://www.bitfinex.com/t/LTC:BTC0.000950142938048최근에
0.001067Gate.io0.0392/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000421736295368LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.000263759464127최근에
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001736294521LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP38https://tidex.com/exchange/LTC/GBP014 분s 전
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736294520LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC39https://tidex.com/exchange/LTC/BTC015 분s 전
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736294521LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT40https://tidex.com/exchange/LTC/USDT014 분s 전
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736294520LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH41https://tidex.com/exchange/LTC/ETH015 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH43https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD44https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001736208127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP45https://www.bitstamp.net/markets/ltc/gbp01 일 전
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736294530LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC46https://www.lbank.info/exchange/ltc/btc014 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC47https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.001075DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001736294810LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC48https://www.digifinex.com/en-ww/trade/BTC/LTC010 분s 전
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736294530LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth014 분s 전
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001736294521LTC/EURhttps://tidex.com/exchange/LTC/EUREUR50https://tidex.com/exchange/LTC/EUR014 분s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC51https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736294537LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP52https://www.binance.com/en/trade/LTC_GBP014 분s 전
0.03041Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736295388LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH53https://www.binance.com/en/trade/LTC_ETH0최근에
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001736294528LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP014 분s 전
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736294529LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 분s 전
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736294529LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 분s 전
101.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736295387LTC/USDThttps://cex.io/ltc-usdtUSDT57https://cex.io/ltc-usdt0최근에
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736295387LTC/GBPhttps://cex.io/ltc-gbpGBP58https://cex.io/ltc-gbp0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT59https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.03046Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736295285LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH60https://trade.kraken.com/markets/kraken/LTC/ETH0최근에
104.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736295387LTC/USDhttps://cex.io/ltc-usdUSD61https://cex.io/ltc-usd0최근에
0.00109068CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736295388LTC/BTChttps://cex.io/ltc-btcBTC62https://cex.io/ltc-btc0최근에
100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736295383LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0최근에
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001736294529LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT64https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 분s 전
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736294534LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH014 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT66https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
102.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736294520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD015 분s 전
0.030473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736295094LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH0최근에
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736294538LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD014 분s 전
103.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736294526LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT71https://exchange.latoken.com/exchange/LTC-USDT014 분s 전
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736294526LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH014 분s 전
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736295104LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH73https://www.bibox.com/en/exchange/basic/LTC_ETH0최근에
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736295102LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0최근에
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736295105LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0최근에
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.030465Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736294651LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH78https://trade.kucoin.com/LTC-ETH012 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
199.264.244.2716099133697.58117.43192783.794278CX
4109.02-5.52-5.0632911392486.7131.52325029.16305CX
1266.9136.5954.685398296264.42147.22365909.895161CX
2665.2238.2858.693652253949.9147.22254713.380423CX
5265.6537.8557.654226961249.9147.22260543.662825CX
156136.01-32.51-23.902654216640.36153.91265086.252936CX
26045.8457.66125.78534031424.18413.91330237.886682CX

LTC에 대해

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

암호화폐 채팅

게시물 보기
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730

최근 히스토리

Delayed Upgrade Clock