ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LitecoinLTC
US$ 115.72
-3.44
(
-2.89%
)
정보
순위 순위 22
코인
채굴 가능
매수
US$ 115.67
교환
GDAX
매도
US$ 115.72
마지막 거래 시간
21:23:20
볼륨(24시간)
$ 141,614,226
마지막 거래 규모
0.192916
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 115.72
완전히 희석된 시가총액
US$ 9,720,480,000
창세기 날짜
13/10/2011
일 범위 114.62-120.26
52주 범위 49.90-147.22
순환 공급량 75,039,339 / 84,000,000
89.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
115.74Binance578560.771/cdn/crypto/logos/exchanges/BINA.png$ 67,521,235.821737581000LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT49.1180982888최근에
115.72Coinbase213140.690101/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,927,298.191737581001LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD18.0950141981최근에
116.77OKX111079.427714/cdn/crypto/logos/exchanges/OKEX.png$ 13,001,128.041737549808LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT9.430314880999 시간s 전
115.58DigiFinex95489.828/cdn/crypto/logos/exchanges/DGFX.png$ 11,146,908.741737580831LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.10680397355최근에
111.06Coinbase24288.6010087/cdn/crypto/logos/exchanges/GDAX.png€ 2,722,884.651737581001LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR5https://pro.coinbase.com/trade/LTC-EUR2.06203038893최근에
0.001112Binance22655.727/cdn/crypto/logos/exchanges/BINA.pngBTC 25.231737581000LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.92340421502최근에
115.61Kraken11701.6125092/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,369,945.351737580745LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD0.993432292979최근에
0.001115Coinbase11458.443316/cdn/crypto/logos/exchanges/GDAX.pngBTC 12.811737580996LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC8https://pro.coinbase.com/trade/LTC-BTC0.972787947683최근에
111.37Bitvavo10476.7206969/cdn/crypto/logos/exchanges/BITV.png€ 1,172,671.031737551609LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR9https://account.bitvavo.com/markets/LTC-EUR0.8894426008938 시간s 전
115.48Kucoin9808.60999988/cdn/crypto/logos/exchanges/KUCN.png$ 1,149,480.871737580693LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT10https://trade.kucoin.com/LTC-USDT0.8327219787435 분s 전
115.61Bitstamp9390.33308939/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,096,328.961737581001LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.797211506151최근에
115.74LBank9214.2591/cdn/crypto/logos/exchanges/LBNK.png$ 1,075,601.121737581001LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.782263345214최근에
118.06Bitfinex8368.67971765/cdn/crypto/logos/exchanges/BFNX.pngUS$ 978,917.641737576137LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.7104761565641 시간 전
115.63LATOKEN6560.3359/cdn/crypto/logos/exchanges/LATK.png$ 767,356.731737580234LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT14https://exchange.latoken.com/exchange/LTC-USDT0.55695311485913 분s 전
111.06Kraken6423.80345298/cdn/crypto/logos/exchanges/KRKN.png€ 718,502.941737580743LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.545361913919최근에
0.03559Binance5669.716/cdn/crypto/logos/exchanges/BINA.pngETH 201.051737580999LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.481342119474최근에
115.43Gate.io5471.5775/cdn/crypto/logos/exchanges/GATE.png$ 639,956.921737580412LTC/USDThttps://gate.io/trade/LTC_USDTUSDT17https://gate.io/trade/LTC_USDT0.46452074684410 분s 전
111.08Bitstamp5318.54048923/cdn/crypto/logos/exchanges/BSTP.png€ 595,803.841737581001LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.451528357257최근에
0.001107OKX5182.912995/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.761737549795LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.4400139841339 시간s 전
111.05Binance4835.478/cdn/crypto/logos/exchanges/BINA.png€ 540,979.521737580999LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.410517780642최근에
115.64Crypto.com4444.331/cdn/crypto/logos/exchanges/CRTO.png$ 519,236.071737580958LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.37731055721최근에
93.86Coinbase2981.682201/cdn/crypto/logos/exchanges/GDAX.png£ 282,384.921737581001LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.25313600015최근에
0.00111313Bitstamp2500.97802879/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.781737581001LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC23https://www.bitstamp.net/markets/ltc/btc0.212325637675최근에
0.001113Kucoin2390.52/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.661737580738LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.202948077725최근에
0.0011113HitBTC1812.613/cdn/crypto/logos/exchanges/HITB.pngBTC 2.011737580445LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC25https://hitbtc.com/LTC-to-BTC0.153885482669 분s 전
0.0011241Bitfinex1332.3040554/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.481737576135LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC26https://www.bitfinex.com/t/LTC:BTC0.113108673841 시간 전
115.58EXMO1294.35356489/cdn/crypto/logos/exchanges/EXMO.png$ 151,223.861737580978LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT27https://exmo.com/en/trade#?pair=LTC_USDT0.109886789439최근에
0.0011125Crypto.com1288.448/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.431737581000LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.109385424447최근에
0.00111506LATOKEN1260.95641/cdn/crypto/logos/exchanges/LATK.pngBTC 1.401737580979LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC29https://exchange.latoken.com/exchange/LTC-BTC0.107051469766최근에
116.2HTX1228.26766785/cdn/crypto/logos/exchanges/HUOB.png$ 143,642.961737552108LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT30https://www.huobi.com/en-us/exchange/ltc_usdt0.1042762922388 시간s 전
114.51Gemini709.23529/cdn/crypto/logos/exchanges/GEMN.pngUS$ 82,104.921737438622LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.06021197846492 일s 전
0.035577Kucoin580.392968/cdn/crypto/logos/exchanges/KUCN.pngETH 20.451737580723LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0492736463951최근에
0.03561Kraken317.36562146/cdn/crypto/logos/exchanges/KRKN.pngETH 11.221737580499LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.02694340261168 분s 전
0.001114Gate.io141.123/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1571781737580413LTC/BTChttps://gate.io/trade/LTC_BTCBTC34https://gate.io/trade/LTC_BTC0.011980925310310 분s 전
117.37EXMO121.34882615/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,376.391737580948LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD35https://exmo.com/en/trade#?pair=LTC_USD0.0103021564351최근에
0.0011305Gemini90.4675/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1027221737438393LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.007680423180542 일s 전
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.007241386881362 월s 전
0.00111715EXMO71.67073391/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0798141737580979LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00608463333339최근에
0.001108HTX55.4501/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0614991737551414LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.004707549489088 시간s 전
0.03568Gemini36.08524/cdn/crypto/logos/exchanges/GEMN.pngETH 1.281737438392LTC/ETHhttps://gemini.com/?symbol=LTCETHETH40https://gemini.com/?symbol=LTCETH0.003063530149182 일s 전
110.9EXMO32.27861683/cdn/crypto/logos/exchanges/EXMO.png€ 3,622.461737580977LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR41https://exmo.com/en/trade#?pair=LTC_EUR0.00274035910064최근에
0.001111DigiFinex22.212/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0249221737580599LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.001885733105117 분s 전
0.035728HitBTC3.888/cdn/crypto/logos/exchanges/HITB.pngETH 0.1380421737580659LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.0003300797007326 분s 전
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737504120LTC/EURhttps://tidex.com/exchange/LTC/EUREUR44https://tidex.com/exchange/LTC/EUR021 시간s 전
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001737504120LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737504132LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc021 시간s 전
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001737504128LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp021 시간s 전
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737504121LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT49https://tidex.com/exchange/LTC/USDT021 시간s 전
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737504132LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737504129LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP55https://exmo.com/en/trade#?pair=LTC_GBP021 시간s 전
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737504137LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP021 시간s 전
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737504137LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC021 시간s 전
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737504137LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC021 시간s 전
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001737504137LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC021 시간s 전
119.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737580998LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt0최근에
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737580999LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
113.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737581000LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0최근에
0.001124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737581000LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0최근에
115CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737580999LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0최근에
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737504150LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH021 시간s 전
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737580916LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
118.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD021 시간s 전
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737504137LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD021 시간s 전
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737504121LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC021 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737504137LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH021 시간s 전
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737580917LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0최근에
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737580918LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0최근에
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737504121LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1102.2913.4313.1293381562100.71141.14571514.793464CX
4107.937.797.2176410636593.05141.14279463.154063CX
1273.9141.8156.568799891864.42147.22406689.329434CX
2673.9841.7456.420654230949.9147.22269861.871267CX
5271.9843.7460.766879688849.9147.22264750.042886CX
156114.80.920.80139372822340.36147.22265942.904799CX
26057.558.22101.25217391324.18413.91330982.244927CX

LTC에 대해

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

암호화폐 채팅

게시물 보기
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
날짜종가변동변동 %시가고가저가거래량
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227