Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.79 | Binance | 2042384.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,609,790.88 | 1739181530 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 54.7446307836 | 최근에 |
| 18.79 | Coinbase | 718225.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,201,280.42 | 1739181533 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.2515154955 | 최근에 |
| 18.79 | OKX | 271415.847966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,994,970.02 | 1739181532 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.27510535981 | 최근에 |
| 18.71 | DigiFinex | 197385.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,636,597.20 | 1739181102 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.29076661873 | 7 분s 전 |
| 18.18 | Bitvavo | 98313.0056666 | /cdn/crypto/logos/exchanges/BITV.png | € 1,744,519.90 | 1739181533 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 2.63520896006 | 최근에 |
| 18.21 | Coinbase | 90751.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,615,415.98 | 1739181533 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 2.43253604677 | 최근에 |
| 15.1 | Coinbase | 52918.28 | /cdn/crypto/logos/exchanges/GDAX.png | £ 785,885.67 | 1739181530 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 7 | https://pro.coinbase.com/trade/LINK-GBP | 1.41843619429 | 최근에 |
| 0.0001923 | Binance | 48712.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.21 | 1739181532 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.30571322303 | 최근에 |
| 18.7 | Kucoin | 33303.3617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 615,020.83 | 1739181069 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 0.892672506116 | 8 분s 전 |
| 18.72 | LATOKEN | 32393.3871 | /cdn/crypto/logos/exchanges/LATK.png | $ 597,351.26 | 1739181256 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LINK-USDT | 0.868281295582 | 최근에 |
| 0.007092 | Binance | 25321.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 176.46 | 1739181531 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 11 | https://www.binance.com/en/trade/LINK_ETH | 0.678718583405 | 최근에 |
| 18.74 | LBank | 19891.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 367,112.63 | 1739181522 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 12 | https://www.lbank.info/exchange/link/usdt | 0.533172435693 | 최근에 |
| 18.71 | Kraken | 18888.7643034 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 346,835.15 | 1739181096 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.506299655875 | 7 분s 전 |
| 18.76 | Gate.io | 15548.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 286,172.17 | 1739180517 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.416764948618 | 17 분s 전 |
| 18.8 | EXMO | 10830.4239563 | /cdn/crypto/logos/exchanges/EXMO.png | $ 199,411.21 | 1739181513 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.290301675323 | 최근에 |
| 18.8 | HTX | 10072.1478641 | /cdn/crypto/logos/exchanges/HUOB.png | $ 186,402.72 | 1739181531 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/link_usdt | 0.269976633494 | 최근에 |
| 18.2 | Binance | 7102.33 | /cdn/crypto/logos/exchanges/BINA.png | € 127,702.07 | 1739181528 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 17 | https://www.binance.com/en/trade/LINK_EUR | 0.190372815137 | 최근에 |
| 18.72 | Bitstamp | 5622.06530402 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 103,713.98 | 1739181516 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 18 | https://www.bitstamp.net/markets/link/usd | 0.150695391345 | 최근에 |
| 18.71 | Coinbase | 5133.657 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,728.41 | 1739181530 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 19 | https://pro.coinbase.com/trade/LINK-USDT | 0.137603960255 | 최근에 |
| 0.00019239 | LATOKEN | 4534.867 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.858008 | 1739180866 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.121553827696 | 11 분s 전 |
| 18.69 | Crypto.com | 4385.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,449.40 | 1739181533 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 21 | https://crypto.com/exchange/trade/LINK_USDT | 0.117544792515 | 최근에 |
| 0.00711811 | Coinbase | 4000.58 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 27.91 | 1739181532 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 22 | https://pro.coinbase.com/trade/LINK-ETH | 0.107232651367 | 최근에 |
| 18.15 | Bitstamp | 3957.93910692 | /cdn/crypto/logos/exchanges/BSTP.png | € 71,175.68 | 1739181533 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.10608969309 | 최근에 |
| 18.12 | Kraken | 2080.63532237 | /cdn/crypto/logos/exchanges/KRKN.png | € 37,300.07 | 1739181094 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0557699238973 | 7 분s 전 |
| 18.28 | Gemini | 1725.942682 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31,790.69 | 1739142667 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 25 | https://gemini.com/?symbol=LINKUSD | 0.046262644391 | 11 시간s 전 |
| 0.00019185 | Kucoin | 1615.5459 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.306583 | 1739181067 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 26 | https://trade.kucoin.com/LINK-BTC | 0.0433035385523 | 8 분s 전 |
| 0.00019214 | Coinbase | 1458.45 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.278381 | 1739181525 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 27 | https://pro.coinbase.com/trade/LINK-BTC | 0.0390926966554 | 최근에 |
| 0.007077 | HitBTC | 1106.75 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.72 | 1739181270 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 28 | https://hitbtc.com/LINK-to-ETH | 0.0296656327083 | 최근에 |
| 0.00019231 | EXMO | 455.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.086855 | 1739181472 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0122200695294 | 최근에 |
| 0.00019254 | HitBTC | 429.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.082307 | 1739181147 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 30 | https://hitbtc.com/LINK-to-BTC | 0.0115006427557 | 6 분s 전 |
| 0.00019256 | Upbit | 226.19575777 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041995 | 1739181245 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00606301357143 | 최근에 |
| 0.00714803 | Kraken | 150.86629106 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.06 | 1739181093 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0040438617381 | 7 분s 전 |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.00235437255791 | 2 월s 전 |
| 18.55 | Crypto.com | 79.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,473.58 | 1739173369 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 34 | https://crypto.com/exchange/trade/LINK_USD | 0.0021360327721 | 2 시간s 전 |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.00139979314364 | 2 월s 전 |
| 0.00019077 | Gemini | 38.719616 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.007499 | 1739142457 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.00103785128246 | 11 시간s 전 |
| 0.0069351 | Gemini | 37 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.256599 | 1739144372 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 37 | https://gemini.com/?symbol=LINKETH | 0.0009917582202 | 10 시간s 전 |
| 0.0001917 | HTX | 34.26 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006528 | 1739181530 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/link_btc | 0.000918314503353 | 최근에 |
| 0.00019343 | Crypto.com | 24.72 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004698 | 1739179617 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000662601708199 | 32 분s 전 |
| 15.19 | Bitstamp | 19.40861881 | /cdn/crypto/logos/exchanges/BSTP.png | £ 294.82 | 1739181531 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.000520233979663 | 최근에 |
| 0.007148 | Gate.io | 18.114 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127538 | 1739181521 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.000485532659479 | 최근에 |
| 0.00019274 | Bitstamp | 14.09991652 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002714 | 1739181530 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 42 | https://www.bitstamp.net/markets/link/btc | 0.000377938057104 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1739145727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 10 시간s 전 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739145736 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 10 시간s 전 |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739145721 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 46 | https://tidex.com/exchange/LINK/ETH | 0 | 10 시간s 전 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739145736 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 10 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739145730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 10 시간s 전 |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739145748 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 10 시간s 전 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739145730 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 10 시간s 전 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739181407 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739181408 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 최근에 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739145738 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 10 시간s 전 |
| 18.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739181531 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 17.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739181532 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | 최근에 |
| 18.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739181529 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | 최근에 |
| 13.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739181532 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 최근에 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739181410 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739145734 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 10 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 18.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739145720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 10 시간s 전 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739145733 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 10 시간s 전 |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739145721 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 10 시간s 전 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739145721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 시간s 전 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739145721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 시간s 전 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739145722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 시간s 전 |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739145721 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.26 | -1.47 | -7.25567620928 | 16.16 | 22.07 | 3364149.29664 | CX |
| 4 | 19.84 | -1.05 | -5.29233870968 | 16.16 | 27.2 | 3234547.47679 | CX |
| 12 | 13.79 | 5 | 36.2581580856 | 13.75 | 30.95 | 3572260.30188 | CX |
| 26 | 10.52 | 8.27 | 78.6121673004 | 9.29 | 30.95 | 2431205.05331 | CX |
| 52 | 18.52 | 0.27 | 1.45788336933 | 8.08 | 30.95 | 2071940.05614 | CX |
| 156 | 18.66 | 0.13 | 0.69667738478 | 4 | 30.95 | 2508761.62484 | CX |
| 260 | 3.51 | 15.28 | 435.327635328 | 1.51 | 850.86 | 3224583.20068 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
