ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CareCloud Inc

CareCloud Inc (MTB0)

3.74
0.00
( 0.00% )
업데이트: 19:23:03
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.74
매수가
3.74
매도가
3.84
거래량
12
3.74 일간 변동폭 3.74
0.64 52주 범위 3.74
전일 종가
3.74
개장가
3.74
최근 거래 시간
12
@
3.74
마지막 거래 시간
16:08:47
평균 볼륨(3m)
1,123
재정 규모
-
VWAP
-

MTB0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.827.21088435372.943.742.94352.94DE
41.480000165.48673298612.25999993.742.1614582.47139737DE
121.5671.55963302752.183.742.1211232.42650214DE
260.8428.96551724142.93.741.5910242.30625717DE
522.73270.2970297031.013.740.6410761.96356888DE
1562.21144.4444444441.533.740.649431.92524893DE
2602.21144.4444444441.533.740.649431.92524893DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.16 €
(27.98%)
8.99k
PF8European Lithium Limited
0.0396 €
(26.11%)
6.14M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.3825 €
(-41.33%)
1.35M
AXIAtos SE
0.434 €
(-37.57%)
2.65M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0396 €
(26.11%)
6.14M
D7GNel ASA
0.2497 €
(-1.30%)
3.64M
AXIAtos SE
0.434 €
(-37.57%)
2.65M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.3825 €
(-41.33%)
1.35M
janga janga 7 분 전
Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo
NBRI
Mr.Mister Mr.Mister 7 분 전
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY
Mr.Mister Mr.Mister 7 분 전
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY
mrfence mrfence 7 분 전
Said the man,
Why are you so mean.
👨 in the mirror 🪞
FNMA
bigfart bigfart 10 분 전
Most of the evtol stocks dropped yesterday could be a good entrance point in any of them
ACHR
marcis marcis 10 분 전
Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today


I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-
RDAR
hopester hopester 11 분 전
Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents
FCEL
mrfence mrfence 11 분 전
Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
FNMA
europa7 europa7 13 분 전
NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No
NVQ
Saving Grace Saving Grace 18 분 전
My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w
SHMP
Ooou812 Ooou812 19 분 전
The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

NLST
Mdk1 Mdk1 22 분 전
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 24 분 전
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 27 분 전
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 27 분 전
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 31 분 전
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 39 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 40 분 전
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 42 분 전
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 42 분 전
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 44 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 44 분 전
News today!?
RNVA
Edward Edward 45 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR

최근 히스토리

Delayed Upgrade Clock