# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2091 | Binance | 7037141 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,463,722.10 | 1740653525 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 51.3663372824 | 최근에 |
0.2094 | Gate.io | 3721697.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 775,592.54 | 1740653130 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 2 | https://gate.io/trade/IOTA_USDT | 27.165854281 | 7 분s 전 |
0.2092 | OKX | 1166626.94976 | /cdn/crypto/logos/exchanges/OKEX.png | $ 242,812.21 | 1740653525 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOTA-USDT | 8.51558230599 | 최근에 |
0.2095 | Kucoin | 1015588.1514 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211,668.48 | 1740653082 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 7.41310192944 | 7 분s 전 |
2.41E-6 | Binance | 410573 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.999172 | 1740653526 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 2.99690331586 | 최근에 |
0.2094 | DigiFinex | 78763 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,362.51 | 1740653063 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.57491626548 | 8 분s 전 |
0.2001 | Bitvavo | 74809.523333 | /cdn/crypto/logos/exchanges/BITV.png | € 14,910.01 | 1740653526 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.546058577974 | 최근에 |
0.2098 | LATOKEN | 38574.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,023.45 | 1740652747 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.281570939962 | 13 분s 전 |
0.20943 | Bitfinex | 36902.4703939 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,704.26 | 1740653488 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 9 | https://www.bitfinex.com/t/IOT:USD | 0.269362904738 | 최근에 |
0.2093 | HTX | 29154.2448176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,060.91 | 1740653518 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.212806134269 | 최근에 |
2.41E-6 | LATOKEN | 28693.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069697 | 1740653289 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.209442572891 | 최근에 |
2.42E-6 | HitBTC | 20562.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049984 | 1740652883 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 12 | https://hitbtc.com/IOTA-to-BTC | 0.150092247742 | 11 분s 전 |
8.855E-5 | LATOKEN | 14009.47 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.24 | 1740653377 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.102259591099 | 최근에 |
2.41E-6 | Kucoin | 12746.0042 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030652 | 1740653083 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.0930371511301 | 7 분s 전 |
8.836E-5 | Binance | 10058 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.891685 | 1740653512 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 15 | https://www.binance.com/en/trade/IOTA_ETH | 0.0734165508957 | 최근에 |
2.44E-6 | Gate.io | 3022 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007381 | 1740649777 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0220585421363 | 1 시간 전 |
2.41E-6 | Bitfinex | 986.3121383 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002407 | 1740653518 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 17 | https://www.bitfinex.com/t/IOT:BTC | 0.00719940696963 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 11 시간s 전 |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740614550 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 11 시간s 전 |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740614526 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 11 시간s 전 |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 11 시간s 전 |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740653508 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 최근에 |
9.059E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740651546 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 33 분s 전 |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740614526 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 11 시간s 전 |
0.205559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 11 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.445 | 1.78571429 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 1621.37485998 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 2672.43747292 | CX |
156 | 0.734 | -0.289 | -39.3732970027 | 0.055 | 2.45 | 4877.28622048 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5332.88862227 | CX |
IOTA에 대해
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA 뉴스
암호화폐 채팅
게시물 보기
Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |