ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bluemacaw Logistica Fundo DE Investimento Imobiliario

Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)

27.99
-0.50
(-1.76%)
마감 28 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.56
매수가
27.98
매도가
28.56
거래량
7,206
27.99 일간 변동폭 28.60
25.00 52주 범위 42.87
전일 종가
28.49
개장가
28.49
최근 거래 시간
15
@
28.56
마지막 거래 시간
평균 볼륨(3m)
14,524
재정 규모
R$ 203,973
VWAP
28.306

BLMG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.49261083743828.422927.151340828.59289906FU
4-0.16-0.55710306406728.7230.0426.441147528.62662662FU
12-2.6-8.3440308087331.1631.16251452427.32271336FU
26-11.87-29.359386594140.4342.87251649232.967742FU
52-11.12-28.024193548439.6842.87251499335.71968146FU
156-63-68.807339449591.5693.4251068451.53098209FU
260-72.44-71.7227722772101110251024662.26746022FU

BLMG11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Logistica Fund... share price?
The current share price of Bluemacaw Logistica Fund... is R$ 28.56
What is the 1 year trading range for Bluemacaw Logistica Fund... share price?
Bluemacaw Logistica Fund... has traded in the range of R$ 25.00 to R$ 42.87 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
KILLAZILLA KILLAZILLA 5 분 전
Everywhere inspector goes insults and OFF-TOPIC GARBAGE follows....

How PATHETIC!!!!
CFSU
Kool Aid Man Kool Aid Man 5 분 전
Baez registered the domain for competitor FLOW-TRUST.com on 8/29/2024...two months into Q3 with Spooz.
https://www.whois.com/whois/flow-trust.com

I also see domain was "updated" today-- 2/27/24. So I checked the website to see the updates. What I found was that the photos of Ba
SPZI
surfkast surfkast 5 분 전
a floor price of $2.4882 for the warrants is the problem
RNAZ
johnydollar johnydollar 6 분 전
Why do you ask Poo .........

You know Linda promised shareholders No revocation right.........

So it's coming.......

Patience grasshopper.......

She has proved ya wrong.......

Enough said.......

😆 
DBMM
subslover subslover 6 분 전
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
https://www.otcmarkets.com/stock/SOUN/news/story?e&id=3157781
SOUN
Countmein Countmein 6 분 전
Closed @ 29.35 on 682,556 volume

Count
HOMB
Investor2014 Investor2014 6 분 전
Maybe some day $AVXL will be a $8 stock again?
AVXL
peafunke peafunke 6 분 전
Agreed.   I think there will still be volume though.  200 million in two days is not bad.  

They haven't signed any deals or shown revenue opportunities yet.  Once that happens it will increase even further imo. 
TPTW
getmoreshares getmoreshares 7 분 전
nothing major happening here-- we are still waiting for the big reveal-- Hope you both recover 100%. 🙏's for you and your wife!
NBRI
100lbStriper 100lbStriper 7 분 전
this amicus brief MUST find its way to the presidents office !!
https://media.stocktwits-cdn.com/api/3/media/2255675/default.png
NLST
dangriff dangriff 7 분 전
well - another birthday has come and gone with no real news of the stock in over four years. Keep wishing for the "Best Christmas" "best birthday" or "best PR" statements. Nothing to do but cry in my celebratory getting old drink.....
CBRF
Jimmy Joe Jimmy Joe 7 분 전
Were those 9 million shares marked long, but then you realized they were really short~?

😸🤣😸😄😸😆😸😂😹😂😹
DBMM
ThreePuttPhil ThreePuttPhil 8 분 전
Well , it looks like someone finally knows something. Too bad it couldn't be someone on this board!
TDRK
PonkenPlonken PonkenPlonken 8 분 전
TAM is almost 300bn?!
just do the math
RNAZ
GMH* GMH* 9 분 전
Beat was due to Proleukin stocking, not patient infusions.
IOVA
Flexplate Flexplate 9 분 전
$RNAZ current book value is $86.32 PPS
RNAZ
vlispxpert vlispxpert 9 분 전
RIOX, I just looked it up, I bought 12 times under $13 today...everyone one of them on bid, kept sending order lower, kept filling... ;)
IB_ IB_ 9 분 전
But that does not account for the growth Elite has had over these past 10-11 years ............

If the company was exactly the same as it was in 2014 with roughly half the share count, then I would agree but $1.10 now is 10-11 years just squandered !!!!!!!!!!!!!! Elite is worth MUCH m
ELTP
govprs govprs 10 분 전
My buy was marked a sell? So strange 
GDVM
lifeonthefarm lifeonthefarm 10 분 전
NO BID COMING AND GRAY SHEETS LIKE NHMD
NHMD
Flexplate Flexplate 10 분 전
Price Target and Rating
Average Stock Price Target
$20.00
High Stock Price Target
$20.00
Low Stock Price Target
$20.00
Potential Upside/Downside
+669.2%
Consensus Rating
Buy
Rating Score (0-4)
3.00
RNAZ
TruthSheperd TruthSheperd 11 분 전
I'm changing my vote swich price to $7+
I-Glow I-Glow 11 분 전
You are delusional - Sharp withdrew the Form 10 on 11/23/2023 - that is 3 years and 3 months ago - how naive are you.

As always be specific about what has been debunked?
all that has been debunked. Go do some research from prior years. FINRA wants Sharp to file a new Form 10. T
GVSI OTCM SRNW
john love john love 11 분 전
I might grab more end of week see where this is or next week it's worth the gamble I think.Its cheap enough.You have any other good ones you are in?
HMBL

최근 히스토리

Delayed Upgrade Clock