ElastosELA

US$ 1.24

0.010

(

0.81%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 251

코인

채굴 가능

지갑

매수

US$ 1.24

교환

CAPI

매도

US$ 1.25

마지막 거래 시간

07:21:11

볼륨(24시간)

$ 595,164

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.24

완전히 희석된 시가총액

US$ 34,992,800

창세기 날짜

22/12/2017

일 범위 1.18-1.49

52주 범위 0.962-3.98

순환 공급량 22,485,665 / 28,220,000

79.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.24	Coinbase	460524.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 600,904.84	1745479294	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	89.8672214205	최근에
1.24	Kucoin	30235.9206	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,040.85	1745478822	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	5.90026677056	8 분s 전
1.24	Gate.io	21026.28	/cdn/crypto/logos/exchanges/GATE.png	$ 26,729.43	1745478835	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	4.10308860225	8 분s 전
1.347E-5	Kucoin	565.3393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007991	1745478718	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.110320857433	10 분s 전
1.26	HTX	97.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.12	1745479251	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.0191023492161	최근에
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	7 시간s 전
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745452938	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	7 시간s 전
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	7 시간s 전
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	7 시간s 전
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.05	0.19	18.0952380952	1	2	104230.112857	CX
4	1.62	-0.38	-23.4567901235	0.962	2	75355.0725926	CX
12	1.91	-0.67	-35.0785340314	0.962	3.98	269674.554217	CX
26	1.78	-0.54	-30.3370786517	0.962	3.98	182924.480552	CX
52	3.61	-2.37	-65.6509695291	0.962	3.98	116383.153288	CX
156	6.25081895	-5.01081895	-80.1625993343	0.765	7.5	105545.153334	CX
260	1.26190014	-0.02190014	-1.73548914893	0.54711415	1083289.24604	77703.3835753	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

starkd748

1 년 전

전체 스레드 읽기

답장

Wow

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.2	0.1	9.09	1.09	2	1.09	306835
1745365800	1.1	0.03	2.80	1.07	1.1	1.04	80948
1745279400	1.07	0	0.00	1.07	1.14	1.05	91319
1745193000	1.07	0	0.00	1.07	1.18	1.06	65177
1745106600	1.07	0.01	0.94	1.06	1.09	1.05	29370
1745020200	1.06	0.01	0.95	1.06	1.08	1.04	22198
1744933800	1.05	0	0.00	1.05	1.12	1	133759
1744847400	1.05	0	0.00	1.05	1.11	1.04	114630
1744761000	1.05	-0.05	-4.55	1.1	1.11	1.04	40134
1744674600	1.1	0	0.00	1.1	1.14	1.08	45689
1744588200	1.1	-0.09	-7.56	1.2	1.2	1.09	80194
1744501800	1.19	0	0.00	1.17	1.23	1.14	60364
1744415400	1.19	0.13	12.26	1.02	1.2	0.962	305428
1744329000	1.06	-0.08	-7.02	1.24	1.25	1.04	198573
1744242600	1.14	0	0.00	1.13	1.14	1.13	11319
1744156200	1.14	-0.14	-10.94	1.25	1.32	1.12	31956
1744069800	1.28	0	0.00	1.28	1.28	1.28	0
1743983400	1.28	-0.14	-9.86	1.4	1.44	1.24	15054
1743897000	1.42	0.01	0.71	1.42	1.42	1.41	13709
1743810600	1.41	0.01	0.71	1.4	1.42	1.37	14780
1743724200	1.4	-0.02	-1.41	1.42	1.42	1.36	37388
1743637800	1.42	-0.05	-3.40	1.47	1.5	1.41	46600
1743551400	1.47	0.02	1.38	1.45	1.54	1.44	21088
1743465000	1.45	-0.09	-5.84	1.53	1.53	1.44	51875
1743378600	1.54	0.05	3.36	1.49	1.56	1.48	30335
1743292200	1.49	-0.01	-0.67	1.51	1.52	1.45	52503
1743205800	1.5	-0.12	-7.41	1.62	1.64	1.5	69544
1743119400	1.62	0.01	0.62	1.62	1.63	1.59	63803
1743033000	1.61	-0.06	-3.59	1.67	1.72	1.6	66244
1742946600	1.67	0	0.00	1.67	1.75	1.65	71441
1742860200	1.67	0.01	0.60	1.66	1.74	1.64	45418
1742773800	1.66	-0.02	-1.19	1.68	1.68	1.62	33119
1742687400	1.68	-0.01	-0.59	1.69	1.7	1.65	29496
1742601000	1.69	0.04	2.42	1.67	1.78	1.65	82195
1742514600	1.65	-0.05	-2.94	1.7	1.8	1.61	74593
1742428200	1.7	0	0.00	1.69	1.74	1.63	90768
1742341800	1.7	0.1	6.25	1.6	1.96	1.59	611552
1742255400	1.6	0.02	1.27	1.59	1.62	1.56	88801
1742169000	1.58	-0.08	-4.82	1.64	1.66	1.57	56004
1742082600	1.66	0.01	0.61	1.65	1.68	1.62	49993
1741996200	1.65	0.08	5.10	1.58	1.72	1.55	130634
1741909800	1.57	-0.03	-1.88	1.61	1.81	1.55	109970
1741823400	1.6	-0.04	-2.44	1.64	1.68	1.55	144599
1741737000	1.64	-0.03	-1.80	1.67	1.71	1.58	152030
1741650600	1.67	-0.04	-2.34	1.71	1.82	1.64	193231
1741564200	1.71	-0.1	-5.52	1.82	1.99	1.69	144712
1741477800	1.81	-0.12	-6.22	1.81	1.82	1.78	61913
1741391400	1.93	0.02	1.05	1.91	1.93	1.91	276635
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862