ElastosELA

US$ 2.31

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 403

코인

채굴 가능

지갑

매수

US$ 2.31

교환

GDAX

매도

US$ 2.32

마지막 거래 시간

01:25:12

볼륨(24시간)

$ 227,134

마지막 거래 규모

24.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.31

완전히 희석된 시가총액

US$ 65,188,200

창세기 날짜

22/12/2017

일 범위 2.31-2.33

52주 범위 1.58-7.50

순환 공급량 22,281,905 / 28,220,000

78.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.31	Coinbase	815.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,891.62	1734747380	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	77.412609184	최근에
2.33	Gate.io	149.07	/cdn/crypto/logos/exchanges/GATE.png	$ 344.64	1734746147	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	2	https://gate.io/trade/ELA_USDT	14.1507022085	21 분s 전
2.31	Kucoin	54.1335	/cdn/crypto/logos/exchanges/KUCN.png	$ 125.40	1734747228	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	3	https://trade.kucoin.com/ELA-USDT	5.13870690283	최근에
2.31	HTX	18.84485486	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.50	1734744875	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ela_usdt	1.7888772341	42 분s 전
2.425E-5	Kucoin	15.8976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000377	1734744548	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	5	https://trade.kucoin.com/ELA-BTC	1.50910447059	47 분s 전
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	6	https://www.lbank.info/exchange/ela/eth	0	2 시간s 전
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	7	https://www.huobi.com/en-us/exchange/ela_btc	0	2 시간s 전
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	2 시간s 전
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	2 시간s 전
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.79	-0.48	-17.2043010753	2.09	2.81	35972.0642857	CX
4	2.05	0.26	12.6829268293	2.04	3.6	109772.286071	CX
12	2.04	0.27	13.2352941176	1.68	3.6	89800.5591765	CX
26	2.27	0.04	1.76211453744	1.58	3.6	68783.9910326	CX
52	3.01	-0.7	-23.2558139535	1.58	7.5	121867.488535	CX
156	2.46045541	-0.15045541	-6.11494154247	0.765	7.63106625	82918.6799215	CX
260	1.4709302	0.8390698	57.0434817369	0.54711415	61860486.905	64312.7111518	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

starkd748

1 년 전

전체 스레드 읽기

답장

Wow

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	2.3	-0.04	-1.71	2.31	2.37	2.09	53815
1734652200	2.34	0	0.00	2.33	2.4	2.27	60041
1734565800	2.34	-0.18	-7.14	2.54	2.54	2.32	28539
1734479400	2.52	-0.13	-4.91	2.66	2.69	2.52	21928
1734393000	2.65	0.03	1.15	2.61	2.75	2.61	16917
1734306600	2.62	0.09	3.56	2.53	2.64	2.5	36121
1734220200	2.53	-0.26	-9.32	2.79	2.81	2.47	34438
1734133800	2.79	0.06	2.20	2.71	2.82	2.55	66905
1734047400	2.73	-0.14	-4.88	2.87	2.92	2.71	64937
1733961000	2.87	0.21	7.89	2.63	2.93	2.54	76332
1733874600	2.66	0	0.00	2.66	2.81	2.5	66980
1733788200	2.66	-0.41	-13.36	3.08	3.1	2.66	44127
1733701800	3.07	-0.03	-0.97	3.11	3.16	2.89	89252
1733615400	3.1	0.01	0.32	3.08	3.26	3.02	100235
1733529000	3.09	0.05	1.64	3.06	3.12	2.92	83299
1733442600	3.04	0.24	8.57	2.83	3.35	2.74	225274
1733356200	2.8	0.19	7.28	2.61	2.86	2.58	132598
1733269800	2.61	-0.01	-0.38	2.63	2.72	2.42	144576
1733183400	2.62	-0.04	-1.50	2.62	2.92	2.55	194267
1733097000	2.66	-0.11	-3.97	2.77	3.6	2.59	599530
1733010600	2.77	0.32	13.06	2.47	2.78	2.44	127334
1732924200	2.45	0.13	5.60	2.32	2.52	2.32	136456
1732837800	2.32	0.04	1.75	2.29	2.46	2.23	109367
1732751400	2.28	0.16	7.55	2.12	2.37	2.1	92530
1732665000	2.12	-0.15	-6.61	2.27	2.36	2.11	73436
1732578600	2.27	0.12	5.58	2.2	2.41	2.06	158152
1732492200	2.15	-0.06	-2.71	2.2	2.29	2.06	123839
1732405800	2.21	0.14	6.76	2.05	2.28	2.04	112384
1732319400	2.07	-0.12	-5.48	2.2	2.25	2.04	101747
1732233000	2.19	-0.01	-0.45	2.35	2.7	2.13	520571
1732146600	2.2	0.25	12.82	1.97	2.39	1.89	283747
1732060200	1.95	0.05	2.63	1.9	2.15	1.84	137669
1731973800	1.9	0.05	2.70	1.84	2.2	1.81	173658
1731887400	1.85	0.01	0.54	1.82	2.29	1.8	190175
1731801000	1.84	0.01	0.55	1.83	1.91	1.78	96968
1731714600	1.83	0.08	4.57	1.75	2.01	1.75	83635
1731628200	1.75	-0.25	-12.50	2	2.7	1.71	430217
1731541800	2	0.06	3.09	1.93	2.03	1.85	90794
1731455400	1.94	-0.07	-3.48	2.01	2.03	1.87	64544
1731369000	2.01	0.03	1.52	1.97	2.15	1.97	65322
1731282600	1.98	0.02	1.02	1.96	2.05	1.85	106892
1731196200	1.96	0.09	4.81	1.87	2	1.84	78331
1731109800	1.87	-0.01	-0.53	1.87	1.9	1.83	20630
1731023400	1.88	-0.03	-1.57	1.92	1.92	1.83	54300
1730937000	1.91	0.09	4.95	1.82	1.96	1.81	39784
1730850600	1.82	0.08	4.60	1.74	1.84	1.73	17412
1730764200	1.74	-0.07	-3.87	1.81	1.81	1.74	39220
1730677800	1.81	0.02	1.12	1.79	1.86	1.77	28280
1730591400	1.79	0	0.00	1.79	1.81	1.76	21901
1730505000	1.79	-0.05	-2.72	1.84	1.84	1.78	26121
1730418600	1.84	-0.04	-2.13	1.88	1.89	1.82	18743
1730332200	1.88	0.04	2.17	1.85	1.96	1.81	66202
1730245800	1.84	0.04	2.22	1.8	1.89	1.8	29998
1730159400	1.8	0.01	0.56	1.79	1.8	1.75	48503
1730073000	1.79	0.02	1.13	1.77	1.8	1.75	28181
1729986600	1.77	0.01	0.57	1.73	1.83	1.72	25612
1729900200	1.76	-0.03	-1.68	1.79	1.82	1.68	74608
1729813800	1.79	0.01	0.56	1.78	1.82	1.76	33231
1729727400	1.78	-0.03	-1.66	1.81	1.81	1.76	35974
1729641000	1.81	0	0.00	1.81	1.82	1.79	9702
1729554600	1.81	-0.02	-1.09	1.82	1.85	1.79	37871
1729468200	1.83	-0.08	-4.19	1.93	1.93	1.77	169866
1729381800	1.91	0.19	11.05	1.71	2.4	1.71	374422
1729295400	1.72	0.02	1.18	1.7	1.75	1.69	75963
1729209000	1.7	-0.07	-3.95	1.77	1.77	1.69	45365
1729122600	1.77	-0.03	-1.67	1.86	1.86	1.77	8071
1729036200	1.8	-0.06	-3.23	1.86	1.87	1.8	9162
1728949800	1.86	0.04	2.20	1.81	1.9	1.8	32083
1728863400	1.82	0	0.00	1.81	1.84	1.8	24260
1728777000	1.82	0.03	1.68	1.79	1.82	1.78	13223
1728690600	1.79	0.02	1.13	1.77	1.81	1.74	18734
1728604200	1.77	0.02	1.14	1.74	1.86	1.72	43076
1728517800	1.75	-0.04	-2.23	1.78	1.8	1.72	18393
1728431400	1.79	-0.03	-1.65	1.81	1.82	1.74	25368
1728345000	1.82	-0.03	-1.62	1.85	1.86	1.79	11845
1728258600	1.85	0.03	1.65	1.83	1.86	1.82	19234
1728172200	1.82	-0.03	-1.62	1.85	1.88	1.82	8856
1728085800	1.85	0.05	2.78	1.81	1.86	1.73	13622
1727999400	1.8	0.01	0.56	1.8	1.83	1.78	5989
1727913000	1.79	-0.02	-1.10	1.81	1.85	1.78	23156
1727826600	1.81	-0.05	-2.69	1.86	1.97	1.79	41012
1727740200	1.86	-0.08	-4.12	1.95	1.97	1.85	32786
1727653800	1.94	-0.02	-1.02	1.96	1.97	1.9	42847
1727567400	1.96	-0.08	-3.92	2.04	2.06	1.93	47095
1727481000	2.04	-0.02	-0.97	2.08	2.11	2.04	32259
1727394600	2.06	-0.01	-0.48	2.08	2.18	2.02	130074
1727308200	2.07	-0.03	-1.43	2.09	2.5	1.99	195185
1727221800	2.1	0.11	5.53	1.97	2.13	1.94	50871
1727135400	1.99	-0.07	-3.40	2.05	2.08	1.96	49926
1727049000	2.06	0.04	1.98	2.03	2.07	1.99	18397
1726962600	2.02	0.01	0.50	2.01	2.04	1.98	16435