DeFiChain TokenDFI

US$ 0.004934

-0.000127

(

-2.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 622

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004934

교환

KUCN

매도

US$ 0.005756

마지막 거래 시간

11:47:39

볼륨(24시간)

$ 15,725

마지막 거래 규모

4,521.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004921

완전히 희석된 시가총액

US$ 44,303

창세기 날짜

27/01/2021

일 범위 0.004921-0.005906

52주 범위 0.004023-2.77

순환 공급량 868,791,078 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0057	Kucoin	645890.9668	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,746.49	1743241720	DFI/USDT	https://trade.kucoin.com/DFI-USDT	USDT	1	https://trade.kucoin.com/DFI-USDT	68.7006870734	2 시간s 전
0.00579	Gate.io	180660.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1,060.96	1743249706	DFI/USDT	https://gate.io/trade/DFI_USDT	USDT	2	https://gate.io/trade/DFI_USDT	19.2160679029	최근에
6.0E-8	Kucoin	71527.6	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004296	1743248891	DFI/BTC	https://trade.kucoin.com/DFI-BTC	BTC	3	https://trade.kucoin.com/DFI-BTC	7.60808792397	16 분s 전
0.0058	HTX	42073.2844	/cdn/crypto/logos/exchanges/HUOB.png	$ 241.76	1743248077	DFI/USDT	https://www.huobi.com/en-us/exchange/dfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dfi_usdt	4.47515709971	29 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DFI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DFI	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DFI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DFI	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DFI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DFI	EUR	7	https://bittrex.com/Market/Index?MarketName=EUR-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DFI	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DFI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DFI/USDT	https://hitbtc.com/DFI-to-USDT	USDT	9	https://hitbtc.com/DFI-to-USDT	0	-
0.00695	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	DFI/USDT	https://exchange.latoken.com/exchange/DFI-USDT	USDT	10	https://exchange.latoken.com/exchange/DFI-USDT	0	12 시간s 전
2.553E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	DFI/BTC	https://exchange.latoken.com/exchange/DFI-BTC	BTC	11	https://exchange.latoken.com/exchange/DFI-BTC	0	12 시간s 전
0.00036867	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	DFI/ETH	https://exchange.latoken.com/exchange/DFI-ETH	ETH	12	https://exchange.latoken.com/exchange/DFI-ETH	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFI/ETH	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	13	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	-
0.00019459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	DFI/ETH	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	14	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	12 시간s 전
0.406566	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	DFI/USDT	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	USDT	15	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00588197	-0.00094847	-16.1250397401	0.00429431	0.00680306	162309.485714	CX
4	0.008421	-0.0034875	-41.4143213395	0.00402308	0.01826443	352784.889286	CX
12	0.02846778	-0.02353428	-82.6698815292	0.00402308	2.77179975	267072.460714	CX
26	0.01712854	-0.01219504	-71.1971948572	0.00402308	2.77179975	314820.312088	CX
52	0.07855333	-0.07361983	-93.7195533277	0.00402308	2.77179975	211931.538888	CX
156	3.76700929	-3.76207579	-99.8690340368	0.00402308	4.70270635	212517.374708	CX
260	0.17035096	-0.16541746	-97.1039200484	0.00402308	244.5994	251549.075363	CX